🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 2 días
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
19/10/2011 0,3080 USD
19/07/2011 0,2900 USD
19/04/2011 0,2730 USD
01/02/2011 0,0620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 213,43 213,76 209,33 211,39 +0,06% 2,08% 1.042.700
22/01/2025 218,19 218,51 208,63 211,27 -2,74% 4,53% 1.554.600
21/01/2025 215,02 217,34 213,61 217,22 +0,70% 1,73% 2.239.100
17/01/2025 212,68 217,02 210,14 215,72 +1,30% 3,23% 1.851.500
16/01/2025 205,53 212,98 205,38 212,95 +3,63% 3,70% 1.908.600
15/01/2025 203,90 205,82 202,67 205,50 +2,05% 1,54% 1.444.700
14/01/2025 198,00 203,69 197,00 201,38 +1,98% 3,38% 1.625.300
13/01/2025 193,34 198,20 193,00 197,47 +2,16% 2,69% 1.435.800
10/01/2025 194,00 196,82 192,00 193,30 +0,69% 2,48% 1.800.500
08/01/2025 187,79 192,07 187,03 191,98 +2,21% 2,68% 1.225.600
07/01/2025 186,54 189,22 184,12 187,82 +0,89% 2,73% 1.588.500
06/01/2025 187,97 187,97 184,71 186,16 -0,01% 1,73% 1.911.100
03/01/2025 184,36 187,61 184,09 186,17 +1,70% 1,91% 1.156.200
02/01/2025 180,17 183,31 179,28 183,06 +2,55% 2,24% 1.145.600
31/12/2024 178,13 179,45 177,23 178,50 +0,42% 1,25% 1.254.800
30/12/2024 177,06 178,82 175,28 177,76 +0,23% 2,00% 1.068.500
27/12/2024 177,39 178,30 175,92 177,36 -0,30% 1,34% 1.017.200
26/12/2024 180,53 180,53 177,12 177,90 -1,56% 1,89% 982.200
24/12/2024 179,39 181,17 178,38 180,72 +1,32% 1,56% 675.600
23/12/2024 176,33 178,58 173,53 178,37 +0,89% 2,86% 1.577.700
20/12/2024 171,68 176,80 171,53 176,79 +2,47% 3,07% 5.128.700
19/12/2024 174,41 176,94 171,19 172,53 +0,34% 3,30% 3.305.600
18/12/2024 180,74 181,28 171,70 171,94 -5,12% 5,30% 3.150.200
17/12/2024 181,28 181,84 177,85 181,22 -1,19% 2,20% 2.433.500
16/12/2024 184,55 185,13 181,83 183,40 -0,66% 1,79% 2.537.400
13/12/2024 185,87 187,31 183,97 184,62 -0,51% 1,80% 996.900
12/12/2024 186,79 187,46 184,96 185,57 -0,38% 1,34% 1.222.800
11/12/2024 187,30 187,30 183,76 186,28 +0,51% 1,89% 1.707.600
10/12/2024 187,85 189,04 184,74 185,34 -0,85% 2,29% 1.489.500
09/12/2024 195,04 195,76 186,41 186,93 -3,81% 4,79% 2.304.800