🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

273,63 USD

Máx. histórico

314,99

10 días

Caída desde máximo

-13,13%

Rango 52 semanas

166,18 – 316,60

Variación hoy

+3,42%

Cierre anterior

264,59

Rango de hoy

261,31 – 273,83

Volumen hoy

2.004.474

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
24,22 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,74%
Fecha de pago Importe por participación
19/10/2011 0,3080 USD
19/07/2011 0,2900 USD
19/04/2011 0,2730 USD
01/02/2011 0,0620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2013 82,93 83,46 81,82 83,01 +0,13% 1,98% 288.300
18/12/2013 81,91 83,00 81,20 82,90 +1,04% 2,20% 251.000
17/12/2013 81,79 82,66 81,60 82,05 +0,13% 1,30% 220.500
16/12/2013 80,98 82,14 80,98 81,94 +1,27% 1,43% 269.500
13/12/2013 79,71 81,31 79,29 80,91 +1,74% 2,53% 217.300
12/12/2013 79,62 80,18 79,04 79,53 -0,11% 1,43% 247.800
11/12/2013 79,62 80,27 79,24 79,62 +0,77% 1,29% 241.200
10/12/2013 79,48 79,50 78,41 79,01 -0,79% 1,37% 207.800
09/12/2013 79,94 80,20 78,89 79,64 -0,46% 1,64% 275.700
06/12/2013 79,39 80,17 78,38 80,01 +1,72% 2,25% 197.500
05/12/2013 78,61 78,98 77,72 78,66 -0,29% 1,60% 244.100
04/12/2013 78,36 79,58 77,81 78,89 -1,40% 2,26% 284.300
03/12/2013 80,23 81,14 79,88 80,01 -2,40% 1,57% 400.300
02/12/2013 80,90 82,16 80,47 81,98 +1,10% 2,09% 152.300
29/11/2013 81,43 82,06 80,93 81,09 +0,09% 1,39% 90.100
27/11/2013 80,95 81,76 80,66 81,02 +0,04% 1,36% 139.900
26/11/2013 81,86 82,30 80,98 80,99 -0,80% 1,61% 197.900
25/11/2013 81,56 82,35 81,41 81,64 +0,10% 1,15% 250.100
22/11/2013 80,61 81,62 80,55 81,56 +1,40% 1,33% 170.200
21/11/2013 79,89 81,01 79,60 80,43 +1,28% 1,76% 156.500
20/11/2013 79,64 79,67 78,77 79,41 +0,18% 1,13% 213.800
19/11/2013 78,69 79,60 78,01 79,27 +0,41% 2,02% 259.000
18/11/2013 79,60 79,73 78,47 78,95 -0,54% 1,58% 354.900
15/11/2013 78,27 79,38 77,79 79,38 +1,25% 2,03% 187.200
14/11/2013 78,93 79,81 78,23 78,40 -0,37% 2,00% 185.700
13/11/2013 78,09 78,84 77,75 78,69 +0,36% 1,40% 192.700
12/11/2013 78,60 78,84 78,12 78,41 -0,28% 0,92% 200.800
11/11/2013 78,72 79,38 77,97 78,63 +0,15% 1,79% 192.300
08/11/2013 76,00 78,56 75,96 78,51 +3,17% 3,42% 194.000
07/11/2013 76,83 77,30 74,50 76,10 -0,43% 3,64% 353.200