🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

298,56 USD

Máx. histórico

314,99

4 días

Caída desde máximo

-5,22%

Rango 52 semanas

152,22 – 316,60

Variación hoy

+1,30%

Cierre anterior

294,73

Rango de hoy

291,13 – 301,02

Volumen hoy

1.353.395

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
28,54 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 6 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,59%
Fecha de pago Importe por participación
19/10/2011 0,3080 USD
19/07/2011 0,2900 USD
19/04/2011 0,2730 USD
01/02/2011 0,0620 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 292,06 301,02 291,13 298,56 +1,30% 3,39% 1.353.395
02/11/2026 312,34 312,38 293,97 294,73 -6,43% 5,89% 1.850.100
30/10/2026 313,76 316,60 311,98 314,99 +0,84% 1,47% 1.479.700
29/10/2026 310,00 313,42 307,46 312,37 +2,12% 1,92% 1.127.700
28/10/2026 304,78 308,46 302,89 305,90 +1,09% 1,83% 933.200
27/10/2026 304,04 307,87 300,86 302,61 -0,68% 2,31% 1.144.000
26/10/2026 302,37 306,16 301,50 304,68 +0,76% 1,54% 857.000
23/10/2026 290,30 303,60 289,45 302,37 +4,43% 4,87% 1.125.600
22/10/2026 297,57 297,98 281,87 289,54 -2,05% 5,41% 1.632.800
21/10/2026 293,58 297,59 292,95 295,60 +1,01% 1,58% 1.170.600
20/10/2026 295,65 295,96 290,00 292,65 -0,05% 2,02% 1.172.000
19/10/2026 293,38 296,04 291,09 292,80 -0,71% 1,69% 1.167.200
16/10/2026 285,85 295,12 285,48 294,90 +4,37% 3,37% 1.110.800
15/10/2026 291,60 291,60 277,13 282,55 -2,87% 4,96% 1.148.100
14/10/2026 296,53 296,78 289,65 290,91 -0,73% 2,40% 882.200
13/10/2026 292,27 293,31 290,75 293,04 +0,86% 0,88% 654.800
12/10/2026 289,32 294,22 288,75 290,54 +1,34% 1,89% 699.600
09/10/2026 287,78 292,01 285,99 286,70 -0,62% 2,09% 791.700
08/10/2026 287,59 291,19 287,55 288,49 +1,60% 1,27% 1.179.400
07/10/2026 285,04 286,07 278,16 283,96 -0,62% 2,78% 1.180.900
06/10/2026 286,44 288,39 283,93 285,72 -0,58% 1,56% 1.201.900
05/10/2026 281,48 287,57 280,01 287,40 +2,01% 2,69% 1.381.000
02/10/2026 276,51 281,91 275,74 281,74 +0,87% 2,23% 1.245.800
01/10/2026 268,88 279,42 267,00 279,31 +3,33% 4,62% 1.336.000
30/09/2026 274,43 275,43 268,87 270,31 -1,16% 2,39% 1.221.400
29/09/2026 274,62 278,15 271,81 273,49 -1,42% 2,31% 1.088.800
28/09/2026 280,90 280,90 274,57 277,43 -0,15% 2,25% 1.030.200
25/09/2026 280,84 283,71 274,87 277,84 -1,88% 3,15% 941.300
24/09/2026 285,11 285,80 281,41 283,15 +0,05% 1,54% 978.400
23/09/2026 284,57 289,96 282,72 283,01 +0,30% 2,54% 1.059.200