🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 2 días
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
30/07/2015 0,8750 USD
30/04/2015 0,8300 USD
29/01/2015 0,7750 USD
30/10/2014 0,7330 USD
24/07/2014 0,6900 USD
24/04/2014 0,6480 USD
23/01/2014 0,6080 USD
29/10/2013 0,5700 USD
25/07/2013 0,5320 USD
25/04/2013 0,4950 USD
24/01/2013 0,4580 USD
18/10/2012 0,4230 USD
19/07/2012 0,3940 USD
19/04/2012 0,3650 USD
19/01/2012 0,3360 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 134,59 136,48 134,05 135,28 +0,85% 1,81% 1.560.500
30/07/2024 133,23 134,74 132,62 134,14 +0,85% 1,59% 1.264.100
29/07/2024 132,27 133,10 131,12 133,01 +1,09% 1,50% 1.084.400
26/07/2024 132,36 133,07 131,25 131,57 -0,31% 1,38% 1.364.800
25/07/2024 131,62 133,06 130,67 131,98 +0,27% 1,82% 1.588.400
24/07/2024 136,05 136,38 131,53 131,62 -3,17% 3,56% 1.557.400
23/07/2024 137,10 137,75 135,69 135,93 -1,33% 1,50% 921.500
22/07/2024 136,15 138,28 135,88 137,76 +1,02% 1,76% 1.399.300
19/07/2024 136,73 136,88 135,31 136,37 +0,15% 1,15% 1.552.800
18/07/2024 134,00 136,54 133,43 136,17 +1,64% 2,32% 1.618.600
17/07/2024 135,00 136,73 133,72 133,97 -0,63% 2,23% 994.500
16/07/2024 134,89 135,15 133,83 134,82 +0,36% 0,98% 807.600
15/07/2024 135,86 136,29 134,23 134,34 -0,53% 1,52% 1.150.000
12/07/2024 134,36 135,47 133,31 135,05 +1,08% 1,61% 990.300
11/07/2024 132,76 133,75 132,01 133,61 +0,54% 1,31% 879.000
10/07/2024 132,74 133,36 132,03 132,89 +0,36% 1,00% 728.700
09/07/2024 132,00 133,63 131,52 132,41 -0,11% 1,60% 1.149.600
08/07/2024 131,98 133,25 131,72 132,55 +0,05% 1,16% 1.004.800
05/07/2024 133,29 133,35 131,81 132,49 -0,83% 1,16% 819.000
03/07/2024 131,76 133,78 131,11 133,60 +1,98% 2,03% 892.800
02/07/2024 131,85 132,08 130,45 131,00 -0,21% 1,24% 1.238.000
01/07/2024 129,98 131,32 127,96 131,27 +1,93% 2,59% 1.858.100
28/06/2024 129,11 130,53 128,65 128,78 +0,16% 1,46% 3.430.500
27/06/2024 128,00 128,89 127,82 128,58 +0,85% 0,84% 2.011.200
26/06/2024 130,00 130,23 127,20 127,50 -1,79% 2,33% 1.618.000
25/06/2024 128,04 129,88 127,29 129,83 +0,96% 2,02% 1.496.800
24/06/2024 125,54 129,04 125,17 128,60 +2,80% 3,08% 1.439.900
21/06/2024 129,68 129,68 124,85 125,10 -0,97% 3,72% 3.344.300
20/06/2024 123,91 126,57 123,46 126,32 +2,33% 2,51% 2.152.300
18/06/2024 122,24 123,79 121,64 123,44 +1,51% 1,76% 1.588.800