🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 2 días
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
30/07/2015 0,8750 USD
30/04/2015 0,8300 USD
29/01/2015 0,7750 USD
30/10/2014 0,7330 USD
24/07/2014 0,6900 USD
24/04/2014 0,6480 USD
23/01/2014 0,6080 USD
29/10/2013 0,5700 USD
25/07/2013 0,5320 USD
25/04/2013 0,4950 USD
24/01/2013 0,4580 USD
18/10/2012 0,4230 USD
19/07/2012 0,3940 USD
19/04/2012 0,3650 USD
19/01/2012 0,3360 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 67,06 67,42 66,71 67,26 -0,10% 1,06% 106.900
09/08/2013 67,00 67,76 66,42 67,33 +0,70% 2,00% 192.600
08/08/2013 68,05 68,83 66,83 66,86 -1,28% 2,94% 192.600
07/08/2013 68,67 68,78 67,64 67,73 -1,48% 1,66% 156.100
06/08/2013 68,13 68,75 67,75 68,75 +0,81% 1,47% 163.800
05/08/2013 69,19 69,54 67,95 68,20 -1,33% 2,30% 312.900
02/08/2013 69,54 69,89 68,57 69,12 -0,62% 1,90% 178.300
01/08/2013 69,00 69,97 67,77 69,55 +2,02% 3,19% 261.500
31/07/2013 68,40 68,90 67,89 68,17 -0,16% 1,48% 189.000
30/07/2013 68,57 68,72 67,92 68,28 -0,12% 1,17% 144.000
29/07/2013 68,62 69,00 68,06 68,36 -0,35% 1,37% 162.200
26/07/2013 68,55 68,90 68,17 68,60 -0,38% 1,06% 206.100
25/07/2013 67,90 68,93 67,84 68,86 +0,53% 1,61% 295.400
24/07/2013 69,05 69,05 67,93 68,50 -0,87% 1,62% 254.400
23/07/2013 69,30 69,75 68,68 69,10 +0,19% 1,54% 181.300
22/07/2013 68,07 69,17 67,82 68,97 +1,22% 1,98% 127.700
19/07/2013 67,67 68,40 67,54 68,14 +0,64% 1,27% 143.700
18/07/2013 68,03 68,73 67,53 67,71 -0,28% 1,76% 132.100
17/07/2013 67,53 68,22 67,30 67,90 +0,92% 1,36% 248.700
16/07/2013 68,45 68,76 66,59 67,28 -1,77% 3,17% 303.100
15/07/2013 68,40 69,20 67,96 68,49 +0,01% 1,81% 200.300
12/07/2013 68,13 68,77 67,96 68,48 +0,15% 1,19% 144.700
11/07/2013 68,73 68,75 67,71 68,38 +0,71% 1,51% 189.500
10/07/2013 68,21 68,58 67,60 67,90 -0,86% 1,44% 194.100
09/07/2013 68,00 68,50 66,97 68,49 +0,87% 2,25% 239.100
08/07/2013 67,37 67,90 66,93 67,90 +1,27% 1,44% 187.600
05/07/2013 66,62 67,07 65,73 67,05 +1,50% 2,01% 129.000
03/07/2013 66,00 66,08 65,57 66,06 -0,54% 0,77% 124.000
02/07/2013 66,43 67,46 66,01 66,42 -0,18% 2,18% 402.300
01/07/2013 64,62 66,59 64,40 66,54 +3,44% 3,39% 236.100