🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

273,63 USD

Máx. histórico

314,99

10 días

Caída desde máximo

-13,13%

Rango 52 semanas

166,18 – 316,60

Variación hoy

+3,42%

Cierre anterior

264,59

Rango de hoy

261,31 – 273,83

Volumen hoy

2.004.474

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
24,22 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,74%
Fecha de pago Importe por participación
30/07/2015 0,8750 USD
30/04/2015 0,8300 USD
29/01/2015 0,7750 USD
30/10/2014 0,7330 USD
24/07/2014 0,6900 USD
24/04/2014 0,6480 USD
23/01/2014 0,6080 USD
29/10/2013 0,5700 USD
25/07/2013 0,5320 USD
25/04/2013 0,4950 USD
24/01/2013 0,4580 USD
18/10/2012 0,4230 USD
19/07/2012 0,3940 USD
19/04/2012 0,3650 USD
19/01/2012 0,3360 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2014 103,45 107,75 103,45 106,31 +2,76% 4,16% 736.700
02/12/2014 100,21 105,84 98,85 103,45 +3,45% 6,98% 929.500
01/12/2014 112,50 113,99 97,87 100,00 -12,39% 14,33% 1.618.500
28/11/2014 121,14 121,44 113,69 114,14 -8,96% 6,40% 437.300
26/11/2014 122,30 126,48 121,43 125,37 +2,42% 4,13% 627.100
25/11/2014 121,48 123,30 120,58 122,41 +0,84% 2,24% 742.000
24/11/2014 122,33 122,88 120,31 121,39 -0,93% 2,10% 228.100
21/11/2014 123,32 125,22 122,21 122,53 +0,86% 2,44% 482.700
20/11/2014 118,63 122,34 117,84 121,49 +2,58% 3,79% 461.900
19/11/2014 117,62 118,71 117,13 118,43 +0,57% 1,34% 312.100
18/11/2014 115,92 119,52 115,56 117,76 +1,42% 3,42% 463.600
17/11/2014 115,50 117,35 114,33 116,11 +0,18% 2,61% 290.700
14/11/2014 115,30 116,55 114,17 115,90 +0,40% 2,06% 257.900
13/11/2014 117,75 118,11 113,79 115,44 -2,45% 3,67% 468.100
12/11/2014 118,00 120,65 116,85 118,34 -0,58% 3,22% 392.700
11/11/2014 118,04 120,14 116,75 119,03 +0,84% 2,87% 533.000
10/11/2014 120,19 122,10 117,91 118,04 -1,76% 3,49% 510.700
07/11/2014 119,00 122,32 119,00 120,16 +1,47% 2,79% 444.600
06/11/2014 119,05 119,61 115,20 118,42 -1,29% 3,70% 677.000
05/11/2014 120,08 124,41 119,01 119,97 -0,45% 4,50% 638.100
04/11/2014 127,95 127,95 117,91 120,51 -5,77% 7,85% 813.900
03/11/2014 128,56 130,33 126,91 127,89 -0,58% 2,66% 349.500
31/10/2014 125,48 128,89 125,02 128,63 +2,73% 3,08% 502.600
30/10/2014 127,13 127,88 124,23 125,21 -2,51% 2,87% 305.300
29/10/2014 127,89 129,99 126,55 128,44 +0,63% 2,69% 270.800
28/10/2014 126,61 128,59 125,45 127,64 +1,05% 2,48% 304.800
27/10/2014 128,40 128,40 124,32 126,31 -0,81% 3,18% 341.700
24/10/2014 126,64 128,21 125,08 127,34 +0,91% 2,47% 309.200
23/10/2014 129,73 129,73 125,48 126,19 +0,45% 3,28% 325.600
22/10/2014 128,06 129,79 125,48 125,62 -2,24% 3,37% 404.200