🇺🇸 TRGP — Targa Resources Corp.
Energía Compra fuertePrecio actual
264,59 USD
Máx. histórico
314,99
7 días
Caída desde máximo
-16,00%
Rango 52 semanas
166,18 – 316,60
Variación hoy
-2,66%
Cierre anterior
271,82
Rango de hoy
263,75 – 274,52
Volumen hoy
2.608.429
Peor caída histórica
-95,21%
19/06/2014 → 18/03/2020
Recuperado en 1429 días
Volatilidad anualizada ⓘ
45,96%
- Nombre completo
- Targa Resources Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 3.570
- PER ⓘ
- 23,42 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 330,19 USD (puede no estar actualizado)
- Primera cotización
- 07/12/2010
- Precio actualizado
- hace 2 días
Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 30/07/2015 | 0,8750 USD |
| 30/04/2015 | 0,8300 USD |
| 29/01/2015 | 0,7750 USD |
| 30/10/2014 | 0,7330 USD |
| 24/07/2014 | 0,6900 USD |
| 24/04/2014 | 0,6480 USD |
| 23/01/2014 | 0,6080 USD |
| 29/10/2013 | 0,5700 USD |
| 25/07/2013 | 0,5320 USD |
| 25/04/2013 | 0,4950 USD |
| 24/01/2013 | 0,4580 USD |
| 18/10/2012 | 0,4230 USD |
| 19/07/2012 | 0,3940 USD |
| 19/04/2012 | 0,3650 USD |
| 19/01/2012 | 0,3360 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 159,50 | 161,00 | 152,33 | 152,41 | -5,51% | 5,44% | 1.870.000 |
| 09/10/2025 | 168,35 | 169,53 | 160,02 | 161,30 | -4,27% | 5,65% | 1.371.000 |
| 08/10/2025 | 166,19 | 169,30 | 162,26 | 168,49 | +1,23% | 4,24% | 2.009.900 |
| 07/10/2025 | 163,47 | 166,65 | 162,73 | 166,44 | +2,36% | 2,40% | 1.821.100 |
| 06/10/2025 | 163,60 | 163,97 | 160,77 | 162,60 | +0,18% | 1,96% | 1.233.500 |
| 03/10/2025 | 163,25 | 164,47 | 161,26 | 162,30 | -0,22% | 1,97% | 1.221.000 |
| 02/10/2025 | 167,38 | 170,40 | 162,38 | 162,65 | -3,22% | 4,79% | 1.628.200 |
| 01/10/2025 | 165,78 | 171,42 | 165,29 | 168,07 | +0,32% | 3,70% | 1.711.800 |
| 30/09/2025 | 167,39 | 172,21 | 165,92 | 167,54 | -0,92% | 3,76% | 1.670.200 |
| 29/09/2025 | 173,16 | 173,24 | 166,74 | 169,09 | -2,93% | 3,75% | 1.194.400 |
| 26/09/2025 | 172,55 | 175,78 | 172,55 | 174,19 | +1,43% | 1,87% | 1.023.300 |
| 25/09/2025 | 171,42 | 172,46 | 169,78 | 171,74 | -0,26% | 1,56% | 1.011.900 |
| 24/09/2025 | 170,28 | 174,13 | 170,19 | 172,19 | +1,20% | 2,31% | 1.164.100 |
| 23/09/2025 | 165,58 | 172,61 | 165,58 | 170,14 | +2,98% | 4,25% | 1.721.900 |
| 22/09/2025 | 162,96 | 167,91 | 161,54 | 165,22 | +0,48% | 3,91% | 1.586.600 |
| 19/09/2025 | 170,15 | 170,49 | 163,72 | 164,43 | -3,34% | 3,98% | 3.499.300 |
| 18/09/2025 | 168,29 | 171,21 | 167,18 | 170,12 | +2,16% | 2,39% | 2.164.700 |
| 17/09/2025 | 162,73 | 168,21 | 162,73 | 166,52 | +2,20% | 3,37% | 1.856.000 |
| 16/09/2025 | 164,29 | 164,67 | 162,29 | 162,94 | -0,24% | 1,45% | 1.463.000 |
| 15/09/2025 | 166,95 | 168,14 | 163,07 | 163,33 | -1,83% | 3,04% | 1.075.100 |
| 12/09/2025 | 165,87 | 168,07 | 164,99 | 166,38 | +0,69% | 1,86% | 1.008.900 |
| 11/09/2025 | 162,50 | 165,81 | 161,82 | 165,24 | +1,12% | 2,46% | 953.900 |
| 10/09/2025 | 161,37 | 165,32 | 160,86 | 163,41 | +1,32% | 2,76% | 1.230.700 |
| 09/09/2025 | 161,44 | 162,96 | 160,70 | 161,28 | +0,47% | 1,40% | 1.223.900 |
| 08/09/2025 | 163,52 | 164,44 | 159,10 | 160,52 | -1,13% | 3,27% | 1.783.700 |
| 05/09/2025 | 165,60 | 165,84 | 157,80 | 162,35 | -2,52% | 4,86% | 1.636.800 |
| 04/09/2025 | 163,97 | 166,76 | 163,02 | 166,54 | +1,83% | 2,28% | 1.139.800 |
| 03/09/2025 | 166,01 | 166,74 | 162,78 | 163,55 | -1,90% | 2,39% | 1.111.500 |
| 02/09/2025 | 166,76 | 167,67 | 165,11 | 166,72 | -0,62% | 1,54% | 1.221.800 |
| 29/08/2025 | 167,02 | 168,79 | 166,84 | 167,76 | +0,48% | 1,17% | 986.200 |