🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
30/04/2019 0,9100 USD
30/01/2019 0,9100 USD
30/10/2018 0,9100 USD
31/07/2018 0,9100 USD
30/04/2018 0,9100 USD
31/01/2018 0,9100 USD
31/10/2017 0,9100 USD
28/07/2017 0,9100 USD
28/04/2017 0,9100 USD
30/01/2017 0,9100 USD
31/10/2016 0,9100 USD
29/07/2016 0,9100 USD
29/04/2016 0,9100 USD
29/01/2016 0,9100 USD
29/10/2015 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 242,71 246,75 242,61 245,65 +0,52% 1,71% 927.900
02/04/2026 248,74 250,31 243,24 244,39 -0,16% 2,84% 1.223.500
01/04/2026 245,76 249,31 241,82 244,79 -2,37% 3,05% 1.975.700
31/03/2026 250,16 252,69 245,68 250,73 +1,06% 2,80% 2.502.500
30/03/2026 251,35 252,32 246,38 248,09 -0,86% 2,36% 1.601.900
27/03/2026 247,65 253,40 247,65 250,23 -0,11% 2,32% 1.195.000
26/03/2026 244,79 252,45 244,03 250,50 +2,05% 3,44% 1.487.500
25/03/2026 242,47 247,19 241,69 245,46 -0,26% 2,27% 1.276.600
24/03/2026 240,57 246,97 239,16 246,10 +2,58% 3,25% 1.331.400
23/03/2026 238,07 242,56 237,57 239,92 +1,06% 2,10% 1.434.500
20/03/2026 239,69 243,64 237,22 237,41 -0,89% 2,68% 2.735.500
19/03/2026 236,12 241,17 234,30 239,53 +2,37% 2,91% 2.379.000
18/03/2026 241,56 241,56 233,61 233,98 -2,85% 3,29% 1.775.300
17/03/2026 241,31 243,56 240,58 240,84 +0,71% 1,23% 899.500
16/03/2026 239,64 241,84 237,54 239,15 -0,37% 1,79% 1.020.500
13/03/2026 238,84 241,45 236,81 240,05 +0,79% 1,94% 799.600
12/03/2026 235,33 241,63 235,28 238,16 +0,69% 2,70% 1.466.700
11/03/2026 233,65 236,92 231,28 236,52 +1,74% 2,41% 1.278.800
10/03/2026 234,01 236,43 231,72 232,47 -0,97% 2,01% 1.490.900
09/03/2026 237,78 237,78 233,68 234,74 -1,04% 1,72% 2.154.700
06/03/2026 243,55 243,64 235,68 237,20 -0,76% 3,27% 2.210.300
05/03/2026 242,00 244,28 237,90 239,01 -1,66% 2,64% 2.171.700
04/03/2026 241,06 243,98 238,36 243,05 -0,41% 2,33% 988.800
03/03/2026 247,15 247,15 237,28 244,04 +1,85% 3,99% 2.212.600
02/03/2026 242,00 250,00 236,14 239,61 +1,62% 5,73% 2.034.600
27/02/2026 233,36 237,50 231,20 235,80 +1,98% 2,70% 2.369.500
26/02/2026 226,94 234,41 224,99 231,22 +0,47% 4,15% 1.135.400
25/02/2026 231,63 232,30 226,72 230,14 -0,68% 2,41% 1.170.700
24/02/2026 230,71 232,07 224,40 231,72 -0,06% 3,32% 1.136.200
23/02/2026 230,29 233,28 227,82 231,87 +0,22% 2,37% 1.761.900