🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

273,63 USD

Máx. histórico

314,99

10 días

Caída desde máximo

-13,13%

Rango 52 semanas

166,18 – 316,60

Variación hoy

+3,42%

Cierre anterior

264,59

Rango de hoy

261,31 – 273,83

Volumen hoy

2.004.474

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
24,22 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 14 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,74%
Fecha de pago Importe por participación
30/04/2019 0,9100 USD
30/01/2019 0,9100 USD
30/10/2018 0,9100 USD
31/07/2018 0,9100 USD
30/04/2018 0,9100 USD
31/01/2018 0,9100 USD
31/10/2017 0,9100 USD
28/07/2017 0,9100 USD
28/04/2017 0,9100 USD
30/01/2017 0,9100 USD
31/10/2016 0,9100 USD
29/07/2016 0,9100 USD
29/04/2016 0,9100 USD
29/01/2016 0,9100 USD
29/10/2015 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2011 38,37 38,37 37,33 37,50 -2,82% 2,71% 183.600
07/12/2011 38,40 38,86 37,92 38,59 +0,47% 2,45% 165.700
06/12/2011 38,41 38,71 38,22 38,41 +0,50% 1,28% 210.300
05/12/2011 37,94 38,84 37,53 38,22 +2,27% 3,45% 557.100
02/12/2011 36,24 37,72 36,12 37,37 +6,07% 4,42% 1.310.800
01/12/2011 34,68 35,43 34,37 35,23 +1,91% 3,06% 214.400
30/11/2011 34,21 34,65 34,12 34,57 +3,60% 1,55% 274.500
29/11/2011 33,48 33,67 33,00 33,37 +0,21% 2,00% 217.900
28/11/2011 33,49 33,59 32,71 33,30 +1,62% 2,63% 212.100
25/11/2011 32,71 33,62 32,71 32,77 -0,12% 2,78% 37.100
23/11/2011 32,94 33,01 32,51 32,81 -1,09% 1,52% 149.900
22/11/2011 33,08 33,53 32,89 33,17 +0,48% 1,93% 165.800
21/11/2011 33,01 33,18 32,34 33,01 -0,99% 2,54% 210.600
18/11/2011 33,58 34,02 33,25 33,34 -0,66% 2,29% 214.300
17/11/2011 34,09 34,09 32,95 33,56 -1,29% 3,34% 117.500
16/11/2011 34,13 34,63 33,90 34,00 -0,76% 2,14% 109.400
15/11/2011 34,06 34,27 33,77 34,26 +0,41% 1,47% 174.800
14/11/2011 33,76 34,44 33,51 34,12 +0,65% 2,75% 97.000
11/11/2011 34,51 34,95 33,73 33,90 -0,73% 3,54% 112.000
10/11/2011 33,56 34,18 32,93 34,15 +3,20% 3,72% 148.300
09/11/2011 34,16 34,16 32,92 33,09 -5,02% 3,63% 146.700
08/11/2011 34,50 34,94 33,76 34,84 +1,69% 3,42% 228.500
07/11/2011 34,50 34,50 33,37 34,26 +0,15% 3,28% 133.500
04/11/2011 33,93 34,31 33,26 34,21 +0,68% 3,09% 83.900
03/11/2011 33,73 34,23 33,23 33,98 +2,07% 2,96% 119.500
02/11/2011 33,78 34,06 33,04 33,29 +0,15% 3,02% 163.200
01/11/2011 32,84 33,37 32,58 33,24 -1,48% 2,41% 135.700
31/10/2011 33,82 33,99 33,24 33,74 -1,00% 2,22% 98.100
28/10/2011 34,33 34,42 33,88 34,08 -0,96% 1,57% 103.300
27/10/2011 33,74 36,77 33,30 34,41 +5,07% 10,28% 320.100