🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/01/2023 0,3500 USD
28/10/2022 0,3500 USD
28/07/2022 0,3500 USD
28/04/2022 0,3500 USD
28/01/2022 0,3500 USD
28/10/2021 0,1000 USD
29/07/2021 0,1000 USD
29/04/2021 0,1000 USD
29/01/2021 0,1000 USD
29/10/2020 0,1000 USD
30/07/2020 0,1000 USD
30/04/2020 0,1000 USD
30/01/2020 0,9100 USD
31/10/2019 0,9100 USD
30/07/2019 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 231,72 232,86 218,71 224,16 -1,52% 6,11% 2.455.000
18/02/2026 229,48 230,00 226,17 227,62 +1,48% 1,67% 1.946.000
17/02/2026 224,11 226,00 220,60 224,29 +0,18% 2,41% 1.552.400
13/02/2026 219,27 225,35 218,34 223,89 +2,58% 3,20% 1.242.500
12/02/2026 221,43 224,98 217,79 218,26 -1,64% 3,25% 1.589.900
11/02/2026 220,17 222,59 218,37 221,91 +2,23% 1,92% 1.180.200
10/02/2026 218,60 219,20 216,27 217,06 -0,29% 1,34% 1.509.800
09/02/2026 211,17 218,07 209,60 217,70 +2,96% 4,01% 1.469.800
06/02/2026 206,99 211,67 206,32 211,44 +2,87% 2,58% 965.800
05/02/2026 203,16 205,67 200,61 205,55 +0,54% 2,49% 1.187.900
04/02/2026 203,85 205,93 200,80 204,44 +0,39% 2,52% 1.399.900
03/02/2026 199,63 204,74 199,63 203,64 +2,50% 2,56% 1.396.800
02/02/2026 196,75 200,27 195,34 198,67 -1,15% 2,51% 1.356.100
30/01/2026 200,00 201,67 197,04 200,98 -0,27% 2,32% 1.311.000
29/01/2026 204,67 207,47 199,45 201,52 +0,19% 3,92% 2.069.500
28/01/2026 196,63 201,58 195,89 201,13 +3,12% 2,89% 1.555.100
27/01/2026 193,11 196,15 192,32 195,04 +1,31% 1,98% 1.141.100
26/01/2026 193,86 193,86 188,90 192,52 +0,53% 2,56% 1.038.000
23/01/2026 193,58 195,16 191,26 191,50 +0,02% 2,01% 1.245.800
22/01/2026 190,10 192,72 189,56 191,46 +0,74% 1,66% 1.325.000
21/01/2026 188,22 192,49 187,37 190,06 +2,70% 2,72% 1.346.700
20/01/2026 188,00 188,80 184,63 185,07 -0,15% 2,22% 1.271.000
16/01/2026 179,76 185,87 179,76 185,35 +1,88% 3,40% 1.245.900
15/01/2026 181,32 184,54 178,71 181,93 -0,47% 3,22% 962.500
14/01/2026 180,49 187,23 180,30 182,78 +1,39% 3,84% 1.341.100
13/01/2026 176,03 181,48 176,03 180,28 +3,03% 3,10% 1.329.200
12/01/2026 175,91 178,35 173,66 174,98 -1,06% 2,67% 967.900
09/01/2026 179,02 181,76 176,75 176,86 +0,06% 2,80% 1.037.500
08/01/2026 175,00 178,73 173,57 176,76 +1,27% 2,95% 1.610.000
07/01/2026 178,10 178,76 174,46 174,55 -1,89% 2,41% 1.244.600