🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/01/2023 0,3500 USD
28/10/2022 0,3500 USD
28/07/2022 0,3500 USD
28/04/2022 0,3500 USD
28/01/2022 0,3500 USD
28/10/2021 0,1000 USD
29/07/2021 0,1000 USD
29/04/2021 0,1000 USD
29/01/2021 0,1000 USD
29/10/2020 0,1000 USD
30/07/2020 0,1000 USD
30/04/2020 0,1000 USD
30/01/2020 0,9100 USD
31/10/2019 0,9100 USD
30/07/2019 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 267,16 273,11 267,16 271,99 +1,69% 2,23% 1.838.000
14/05/2026 263,94 268,02 261,93 267,48 +1,59% 2,31% 1.069.500
13/05/2026 256,50 263,38 252,18 263,29 +3,19% 4,37% 1.531.400
12/05/2026 255,16 257,36 252,11 255,16 +0,78% 2,06% 1.036.900
11/05/2026 249,63 255,94 248,29 253,18 +2,04% 3,06% 1.062.900
08/05/2026 252,16 253,63 247,42 248,12 -1,71% 2,46% 1.438.600
07/05/2026 244,55 254,88 241,86 252,44 +1,18% 5,32% 1.636.900
06/05/2026 253,31 253,81 246,99 249,50 -3,94% 2,69% 1.481.800
05/05/2026 256,68 261,95 255,11 259,72 +0,29% 2,66% 941.300
04/05/2026 254,08 259,03 252,28 258,98 +1,85% 2,66% 978.000
01/05/2026 258,09 259,76 251,97 254,28 -2,23% 3,02% 1.027.500
30/04/2026 247,52 260,49 247,43 260,08 +3,97% 5,28% 1.409.500
29/04/2026 250,00 250,94 248,06 250,14 +0,71% 1,15% 1.426.400
28/04/2026 245,09 248,91 244,27 248,37 +2,93% 1,89% 1.065.000
27/04/2026 241,35 243,01 239,99 241,29 +0,25% 1,25% 1.351.700
24/04/2026 238,94 240,81 236,89 240,69 +0,33% 1,64% 565.700
23/04/2026 238,52 241,40 235,88 239,91 +1,34% 2,31% 864.400
22/04/2026 235,00 236,80 234,15 236,73 +1,75% 1,13% 1.060.500
21/04/2026 233,66 234,55 230,38 232,65 +0,49% 1,78% 1.460.800
20/04/2026 233,85 235,72 230,39 231,51 -1,69% 2,28% 1.412.100
17/04/2026 235,92 236,59 231,00 235,50 -1,80% 2,37% 2.106.700
16/04/2026 237,88 242,01 236,77 239,81 +0,44% 2,20% 858.300
15/04/2026 237,19 240,61 236,47 238,75 -0,22% 1,75% 895.700
14/04/2026 238,72 240,51 233,60 239,28 -0,51% 2,89% 1.014.000
13/04/2026 244,79 245,72 238,21 240,51 -1,06% 3,07% 1.178.300
10/04/2026 242,78 244,57 238,39 243,09 -0,68% 2,55% 1.215.700
09/04/2026 244,73 250,72 243,01 244,75 +0,31% 3,15% 1.303.900
08/04/2026 237,35 244,56 234,22 244,00 -2,78% 4,36% 1.850.300
07/04/2026 247,06 253,87 245,87 250,98 +2,17% 3,24% 1.070.000
06/04/2026 242,71 246,75 242,61 245,65 +0,52% 1,71% 927.900