🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

271,82 USD

Máx. histórico

314,99

6 días

Caída desde máximo

-13,71%

Rango 52 semanas

163,78 – 316,60

Variación hoy

-4,63%

Cierre anterior

285,00

Rango de hoy

271,29 – 293,11

Volumen hoy

1.985.661

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
25,99 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,75%
Fecha de pago Importe por participación
30/01/2023 0,3500 USD
28/10/2022 0,3500 USD
28/07/2022 0,3500 USD
28/04/2022 0,3500 USD
28/01/2022 0,3500 USD
28/10/2021 0,1000 USD
29/07/2021 0,1000 USD
29/04/2021 0,1000 USD
29/01/2021 0,1000 USD
29/10/2020 0,1000 USD
30/07/2020 0,1000 USD
30/04/2020 0,1000 USD
30/01/2020 0,9100 USD
31/10/2019 0,9100 USD
30/07/2019 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 273,38 275,58 267,89 268,14 -1,18% 2,81% 2.707.200
29/06/2026 274,26 275,13 270,33 271,35 -0,46% 1,75% 1.087.500
26/06/2026 274,35 275,21 270,59 272,61 -0,31% 1,68% 2.130.700
25/06/2026 266,53 275,32 265,53 273,45 +2,68% 3,67% 1.227.800
24/06/2026 264,30 266,48 261,04 266,32 -0,89% 2,06% 1.284.200
23/06/2026 263,49 268,82 260,25 268,72 +1,59% 3,25% 1.068.200
22/06/2026 260,91 264,58 256,40 264,51 +2,29% 3,14% 1.461.500
18/06/2026 259,88 262,04 253,82 258,58 -0,83% 3,16% 2.248.100
17/06/2026 260,54 262,23 257,70 260,74 +0,41% 1,74% 1.223.400
16/06/2026 260,14 263,85 256,53 259,68 -1,01% 2,81% 1.234.000
15/06/2026 263,24 268,15 262,02 262,33 -3,77% 2,33% 1.261.700
12/06/2026 267,54 274,84 265,96 272,60 +1,20% 3,32% 1.173.900
11/06/2026 275,00 276,26 268,69 269,37 -1,16% 2,75% 958.500
10/06/2026 265,21 273,96 264,52 272,54 +3,17% 3,56% 1.034.200
09/06/2026 263,75 266,07 260,01 264,17 +0,02% 2,30% 708.600
08/06/2026 265,23 268,14 262,79 264,13 +0,02% 2,02% 702.600
05/06/2026 266,50 267,62 262,89 264,09 -1,23% 1,77% 821.700
04/06/2026 261,94 267,93 259,77 267,37 +1,78% 3,12% 867.100
03/06/2026 264,20 269,11 262,52 262,69 -0,23% 2,49% 1.101.800
02/06/2026 259,93 264,22 259,32 263,30 +1,63% 1,89% 1.040.000
01/06/2026 257,36 259,70 256,73 259,08 +1,57% 1,15% 996.600
29/05/2026 260,80 262,12 252,97 255,07 -2,69% 3,51% 2.383.000
28/05/2026 266,19 268,63 262,06 262,13 -0,58% 2,47% 927.700
27/05/2026 266,59 268,38 261,90 263,65 -2,31% 2,43% 1.140.600
26/05/2026 273,86 277,00 269,79 269,89 -2,48% 2,63% 1.186.700
22/05/2026 270,26 276,84 269,47 276,75 +2,41% 2,73% 808.500
21/05/2026 273,79 273,84 269,30 270,24 -0,17% 1,66% 1.242.600
20/05/2026 275,26 280,00 268,76 270,69 -1,99% 4,08% 929.100
19/05/2026 275,92 277,24 271,51 276,20 +0,55% 2,08% 1.411.300
18/05/2026 271,78 275,60 270,21 274,70 +1,00% 1,98% 999.700