🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
30/01/2023 0,3500 USD
28/10/2022 0,3500 USD
28/07/2022 0,3500 USD
28/04/2022 0,3500 USD
28/01/2022 0,3500 USD
28/10/2021 0,1000 USD
29/07/2021 0,1000 USD
29/04/2021 0,1000 USD
29/01/2021 0,1000 USD
29/10/2020 0,1000 USD
30/07/2020 0,1000 USD
30/04/2020 0,1000 USD
30/01/2020 0,9100 USD
31/10/2019 0,9100 USD
30/07/2019 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 66,57 69,36 66,39 68,23 +0,19% 4,46% 1.741.100
30/08/2022 70,12 70,17 67,84 68,10 -4,23% 3,32% 1.071.500
29/08/2022 69,60 71,89 69,29 71,11 +1,28% 3,74% 1.072.600
26/08/2022 72,24 72,39 70,20 70,21 -2,76% 3,03% 906.900
25/08/2022 71,71 72,25 71,41 72,20 +1,32% 1,17% 828.500
24/08/2022 69,84 71,40 69,71 71,26 +2,22% 2,42% 728.300
23/08/2022 68,99 70,92 68,83 69,71 +2,70% 3,03% 930.500
22/08/2022 68,17 68,49 67,19 67,88 -1,47% 1,91% 689.100
19/08/2022 69,45 69,89 68,81 68,89 -1,71% 1,56% 1.278.800
18/08/2022 68,08 70,25 68,08 70,09 +3,93% 3,19% 1.163.800
17/08/2022 67,58 68,05 66,44 67,44 -1,16% 2,38% 2.082.500
16/08/2022 68,50 69,41 67,89 68,23 +0,09% 2,22% 1.717.500
15/08/2022 67,18 68,44 66,27 68,17 -1,96% 3,23% 1.346.000
12/08/2022 69,99 70,15 68,85 69,53 -1,22% 1,86% 1.346.100
11/08/2022 68,68 70,64 68,32 70,39 +4,22% 3,38% 1.728.600
10/08/2022 67,39 67,91 66,52 67,54 +0,81% 2,06% 1.088.700
09/08/2022 65,60 67,28 65,34 67,00 +3,08% 2,96% 1.559.400
08/08/2022 64,00 65,74 63,93 65,00 +2,01% 2,83% 1.143.400
05/08/2022 62,73 64,38 62,55 63,72 -0,34% 2,92% 1.134.800
04/08/2022 66,83 67,79 63,82 63,94 -5,41% 5,94% 1.443.300
03/08/2022 68,67 69,14 67,05 67,60 -0,53% 3,04% 1.484.500
02/08/2022 68,42 69,19 66,92 67,96 -0,67% 3,32% 1.711.700
01/08/2022 68,00 68,93 66,77 68,42 -1,00% 3,18% 1.545.100
29/07/2022 68,30 69,33 68,00 69,11 +2,61% 1,95% 1.599.500
28/07/2022 67,00 67,45 65,11 67,35 +1,10% 3,49% 1.186.200
27/07/2022 65,78 66,81 64,64 66,62 +1,85% 3,30% 1.350.900
26/07/2022 65,23 65,66 64,46 65,41 +1,96% 1,84% 1.382.500
25/07/2022 62,62 64,19 61,70 64,15 +3,95% 3,98% 869.900
22/07/2022 63,19 63,62 61,09 61,71 -1,58% 4,00% 818.800
21/07/2022 61,32 62,88 60,30 62,70 -0,76% 4,21% 1.680.700