🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 2 días
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
30/01/2023 0,3500 USD
28/10/2022 0,3500 USD
28/07/2022 0,3500 USD
28/04/2022 0,3500 USD
28/01/2022 0,3500 USD
28/10/2021 0,1000 USD
29/07/2021 0,1000 USD
29/04/2021 0,1000 USD
29/01/2021 0,1000 USD
29/10/2020 0,1000 USD
30/07/2020 0,1000 USD
30/04/2020 0,1000 USD
30/01/2020 0,9100 USD
31/10/2019 0,9100 USD
30/07/2019 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 50,46 50,73 49,87 50,06 -1,03% 1,70% 131.200
05/10/2012 50,96 51,22 50,45 50,58 -0,65% 1,51% 138.200
04/10/2012 51,23 51,36 50,64 50,91 -0,12% 1,41% 134.900
03/10/2012 50,80 51,23 50,57 50,97 +0,75% 1,30% 264.300
02/10/2012 51,28 51,49 50,17 50,59 -0,98% 2,57% 205.500
01/10/2012 50,50 51,09 50,28 51,09 +1,49% 1,60% 232.900
28/09/2012 50,53 50,98 50,29 50,34 -0,75% 1,37% 227.300
27/09/2012 51,12 51,43 50,30 50,72 -0,16% 2,21% 252.800
26/09/2012 50,26 50,93 49,84 50,80 +1,18% 2,17% 289.200
25/09/2012 50,46 50,96 50,12 50,21 -0,59% 1,66% 274.600
24/09/2012 50,61 50,82 50,26 50,51 -0,59% 1,11% 99.100
21/09/2012 50,47 51,30 50,33 50,81 +1,62% 1,92% 324.500
20/09/2012 49,78 50,26 49,15 50,00 -0,02% 2,23% 177.900
19/09/2012 49,40 50,29 49,15 50,01 +1,23% 2,31% 265.900
18/09/2012 48,98 49,48 48,65 49,40 +0,61% 1,69% 118.900
17/09/2012 49,15 49,46 48,76 49,10 -0,14% 1,42% 124.200
14/09/2012 48,64 49,45 48,35 49,17 +1,72% 2,26% 291.500
13/09/2012 47,60 48,61 47,43 48,34 +1,41% 2,48% 315.900
12/09/2012 47,56 47,78 47,27 47,67 +0,53% 1,07% 210.400
11/09/2012 47,07 47,49 46,90 47,42 +1,22% 1,25% 269.800
10/09/2012 46,53 47,17 46,53 46,85 +0,24% 1,38% 189.500
07/09/2012 46,20 46,74 46,05 46,74 +1,21% 1,49% 216.900
06/09/2012 45,77 46,19 45,62 46,18 +1,67% 1,25% 197.300
05/09/2012 45,30 45,63 45,12 45,42 -0,20% 1,13% 178.100
04/09/2012 45,31 45,51 44,94 45,51 +0,53% 1,26% 176.500
31/08/2012 45,47 45,49 44,81 45,27 +0,33% 1,50% 160.600
30/08/2012 45,28 45,61 45,09 45,12 -0,84% 1,15% 151.200
29/08/2012 45,46 45,70 45,27 45,50 +0,02% 0,95% 186.700
28/08/2012 45,39 45,63 45,01 45,49 +0,24% 1,37% 155.600
27/08/2012 44,81 45,52 44,63 45,38 +1,32% 1,99% 260.500