🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

273,63 USD

Máx. histórico

314,99

10 días

Caída desde máximo

-13,13%

Rango 52 semanas

166,18 – 316,60

Variación hoy

+3,42%

Cierre anterior

264,59

Rango de hoy

261,31 – 273,83

Volumen hoy

2.004.474

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
24,22 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
330,57 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,74%
Fecha de pago Importe por participación
30/01/2023 0,3500 USD
28/10/2022 0,3500 USD
28/07/2022 0,3500 USD
28/04/2022 0,3500 USD
28/01/2022 0,3500 USD
28/10/2021 0,1000 USD
29/07/2021 0,1000 USD
29/04/2021 0,1000 USD
29/01/2021 0,1000 USD
29/10/2020 0,1000 USD
30/07/2020 0,1000 USD
30/04/2020 0,1000 USD
30/01/2020 0,9100 USD
31/10/2019 0,9100 USD
30/07/2019 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2012 50,09 50,47 49,75 50,41 +0,64% 1,44% 86.600
21/11/2012 49,76 50,33 49,01 50,09 +0,46% 2,65% 219.500
20/11/2012 50,18 50,55 49,51 49,86 +0,02% 2,07% 143.400
19/11/2012 49,00 50,40 48,86 49,85 +2,51% 3,14% 359.100
16/11/2012 46,55 48,79 46,50 48,63 +4,76% 4,92% 586.200
15/11/2012 46,21 46,67 45,74 46,42 +0,54% 2,01% 411.800
14/11/2012 47,09 47,86 45,99 46,17 -2,06% 3,97% 330.000
13/11/2012 46,06 47,21 45,76 47,14 +2,19% 3,15% 332.600
12/11/2012 47,62 47,62 45,77 46,13 -3,41% 3,88% 518.300
09/11/2012 48,55 48,80 47,65 47,76 -2,33% 2,37% 250.400
08/11/2012 49,40 49,45 48,81 48,90 -1,11% 1,30% 218.300
07/11/2012 50,00 50,00 48,69 49,45 -2,87% 2,62% 311.100
06/11/2012 50,00 51,20 49,39 50,91 +1,45% 3,62% 285.000
05/11/2012 49,94 50,26 49,75 50,18 +0,80% 1,02% 188.100
02/11/2012 51,30 51,45 49,68 49,78 -2,39% 3,45% 201.100
01/11/2012 51,28 51,28 50,54 51,00 +0,14% 1,44% 157.900
31/10/2012 51,01 51,18 50,60 50,93 -0,39% 1,14% 171.900
26/10/2012 51,40 51,56 50,73 51,13 +0,00% 1,61% 207.000
25/10/2012 50,57 51,39 50,48 51,13 +1,85% 1,80% 367.600
24/10/2012 49,86 50,81 49,61 50,20 +1,48% 2,41% 285.500
23/10/2012 47,96 49,90 47,96 49,47 +1,14% 4,05% 297.500
22/10/2012 49,75 49,83 48,61 48,91 -1,35% 2,45% 340.100
19/10/2012 50,52 50,78 49,40 49,58 -2,13% 2,73% 210.400
18/10/2012 51,35 51,64 50,36 50,66 -2,24% 2,49% 228.300
17/10/2012 51,25 51,99 51,22 51,82 +1,01% 1,50% 151.200
16/10/2012 50,08 51,98 50,08 51,30 +2,72% 3,79% 281.900
15/10/2012 50,00 50,18 49,56 49,94 -0,16% 1,24% 204.000
12/10/2012 50,40 50,70 49,88 50,02 -0,89% 1,63% 114.400
11/10/2012 50,75 50,92 50,45 50,47 -0,38% 0,93% 140.800
10/10/2012 50,47 51,12 50,47 50,66 +0,50% 1,29% 132.800