🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
30/01/2023 0,3500 USD
28/10/2022 0,3500 USD
28/07/2022 0,3500 USD
28/04/2022 0,3500 USD
28/01/2022 0,3500 USD
28/10/2021 0,1000 USD
29/07/2021 0,1000 USD
29/04/2021 0,1000 USD
29/01/2021 0,1000 USD
29/10/2020 0,1000 USD
30/07/2020 0,1000 USD
30/04/2020 0,1000 USD
30/01/2020 0,9100 USD
31/10/2019 0,9100 USD
30/07/2019 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 165,84 167,17 164,24 166,96 +1,08% 1,77% 1.018.500
27/08/2025 161,81 166,48 160,87 165,17 +1,28% 3,47% 1.276.800
26/08/2025 161,47 163,13 160,95 163,08 +1,18% 1,35% 1.918.900
25/08/2025 162,41 164,00 160,58 161,18 -1,27% 2,11% 921.500
22/08/2025 162,61 164,96 161,76 163,26 +0,72% 1,97% 1.000.400
21/08/2025 162,55 163,80 161,76 162,10 -0,47% 1,25% 1.578.700
20/08/2025 160,75 163,31 159,36 162,87 +1,31% 2,46% 1.722.300
19/08/2025 160,28 162,57 159,09 160,77 -0,17% 2,17% 1.606.200
18/08/2025 162,21 162,57 160,51 161,05 -1,31% 1,27% 1.080.000
15/08/2025 166,03 166,58 163,12 163,19 -1,40% 2,08% 1.525.100
14/08/2025 166,98 167,31 163,17 165,51 -0,74% 2,48% 1.439.100
13/08/2025 167,88 168,60 163,47 166,74 -0,77% 3,06% 1.787.700
12/08/2025 165,61 168,64 164,53 168,04 +1,16% 2,48% 1.597.700
11/08/2025 165,11 168,61 164,48 166,11 +0,62% 2,50% 1.879.600
08/08/2025 168,38 170,62 164,37 165,09 -1,08% 3,71% 2.023.100
07/08/2025 166,34 169,49 163,54 166,89 +2,36% 3,58% 2.036.600
06/08/2025 165,40 166,00 162,86 163,05 -0,35% 1,90% 1.696.800
05/08/2025 165,25 165,25 160,55 163,63 -0,72% 2,84% 2.049.400
04/08/2025 163,52 166,11 163,52 164,82 +1,17% 1,58% 1.240.600
01/08/2025 163,67 165,46 160,58 162,92 -2,10% 2,98% 1.760.900
31/07/2025 165,83 169,20 165,49 166,41 -0,57% 2,24% 1.572.000
30/07/2025 168,55 169,41 166,74 167,37 -1,29% 1,58% 1.426.000
29/07/2025 168,36 169,65 166,59 169,56 +1,34% 1,82% 1.123.000
28/07/2025 167,27 168,68 165,99 167,32 +1,04% 1,61% 1.005.100
25/07/2025 166,52 166,52 165,28 165,60 -0,02% 0,74% 1.281.000
24/07/2025 165,07 167,05 164,23 165,64 +0,44% 1,71% 1.448.300
23/07/2025 162,24 165,22 161,34 164,92 +1,47% 2,39% 1.462.300
22/07/2025 163,35 164,37 161,47 162,53 -0,47% 1,78% 1.650.200
21/07/2025 170,27 171,09 162,80 163,30 -4,56% 4,87% 1.424.200
18/07/2025 167,74 172,70 167,51 171,11 +2,78% 3,09% 1.441.900