🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 2 días
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
30/01/2023 0,3500 USD
28/10/2022 0,3500 USD
28/07/2022 0,3500 USD
28/04/2022 0,3500 USD
28/01/2022 0,3500 USD
28/10/2021 0,1000 USD
29/07/2021 0,1000 USD
29/04/2021 0,1000 USD
29/01/2021 0,1000 USD
29/10/2020 0,1000 USD
30/07/2020 0,1000 USD
30/04/2020 0,1000 USD
30/01/2020 0,9100 USD
31/10/2019 0,9100 USD
30/07/2019 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 98,24 98,60 97,23 97,49 -0,41% 1,39% 546.600
17/03/2014 98,17 98,38 96,97 97,89 +0,02% 1,44% 184.700
14/03/2014 96,70 98,04 96,70 97,87 +1,21% 1,39% 230.700
13/03/2014 97,30 97,73 95,79 96,70 -0,62% 1,99% 186.200
12/03/2014 96,66 97,48 96,22 97,30 +0,19% 1,30% 162.100
11/03/2014 97,77 97,95 96,37 97,12 -0,84% 1,62% 301.100
10/03/2014 98,54 98,54 97,47 97,94 -0,44% 1,09% 372.600
07/03/2014 99,02 99,28 98,12 98,37 -0,29% 1,17% 160.700
06/03/2014 98,78 99,20 98,28 98,66 -0,11% 0,93% 251.700
05/03/2014 98,57 99,35 98,23 98,77 +0,27% 1,14% 191.900
04/03/2014 97,85 98,68 97,64 98,50 +1,87% 1,06% 291.400
03/03/2014 96,42 97,42 96,19 96,69 -0,07% 1,28% 255.300
28/02/2014 97,65 98,08 96,38 96,76 -0,72% 1,74% 287.800
27/02/2014 97,06 97,58 96,69 97,46 +0,38% 0,92% 193.400
26/02/2014 96,17 97,14 95,63 97,09 +0,96% 1,57% 246.600
25/02/2014 96,27 96,73 95,40 96,17 -0,04% 1,38% 309.400
24/02/2014 96,00 97,25 95,68 96,21 +0,23% 1,64% 274.900
21/02/2014 96,95 96,95 95,82 95,99 -0,51% 1,17% 362.500
20/02/2014 96,00 96,91 95,80 96,48 +0,38% 1,16% 263.700
19/02/2014 96,21 97,79 95,32 96,11 -1,08% 2,57% 469.200
18/02/2014 97,67 98,23 96,54 97,16 +0,66% 1,73% 414.400
14/02/2014 94,55 97,06 94,25 96,52 +0,22% 2,97% 295.800
13/02/2014 94,73 98,64 93,17 96,31 +2,00% 5,77% 328.400
12/02/2014 94,16 95,11 93,93 94,42 +0,45% 1,25% 312.800
11/02/2014 92,34 94,42 91,86 94,00 +2,14% 2,77% 191.600
10/02/2014 93,07 93,70 91,48 92,03 -0,98% 2,39% 172.700
07/02/2014 91,45 93,48 91,28 92,94 +1,81% 2,41% 242.100
06/02/2014 89,32 91,79 89,32 91,29 +2,55% 2,77% 209.200
05/02/2014 88,92 89,70 87,54 89,02 -0,19% 2,43% 301.000
04/02/2014 89,17 89,58 88,55 89,19 -0,01% 1,16% 236.900