🇺🇸 TRGP — Targa Resources Corp.

Energía Compra fuerte
← Volver

Precio actual

264,59 USD

Máx. histórico

314,99

7 días

Caída desde máximo

-16,00%

Rango 52 semanas

166,18 – 316,60

Variación hoy

-2,66%

Cierre anterior

271,82

Rango de hoy

263,75 – 274,52

Volumen hoy

2.608.429

Peor caída histórica

-95,21%

19/06/2014 → 18/03/2020

Recuperado en 1429 días

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
Targa Resources Corp.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
3.570
PER ⓘ
23,42 (puede no estar actualizado)
Dividend yield
1,75% (puede no estar actualizado)
Precio objetivo analistas
330,19 USD (puede no estar actualizado)
Primera cotización
07/12/2010
Precio actualizado
hace 2 días
Sobre la empresa

Targa Resources Corp., together with its subsidiaries, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. The company also leased and owned railcars, tractors, vacuum trucks and pressurized NGL barges. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7500 USD · Yield: 1,80%
Fecha de pago Importe por participación
30/01/2023 0,3500 USD
28/10/2022 0,3500 USD
28/07/2022 0,3500 USD
28/04/2022 0,3500 USD
28/01/2022 0,3500 USD
28/10/2021 0,1000 USD
29/07/2021 0,1000 USD
29/04/2021 0,1000 USD
29/01/2021 0,1000 USD
29/10/2020 0,1000 USD
30/07/2020 0,1000 USD
30/04/2020 0,1000 USD
30/01/2020 0,9100 USD
31/10/2019 0,9100 USD
30/07/2019 0,9100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 108,22 108,52 106,45 107,99 -0,22% 1,91% 258.300
29/04/2014 107,94 109,35 107,89 108,23 +0,90% 1,35% 227.700
28/04/2014 106,18 107,97 105,83 107,26 +1,59% 2,02% 306.400
25/04/2014 106,43 106,44 104,94 105,58 -1,32% 1,41% 208.200
24/04/2014 109,04 109,04 106,84 106,99 -2,14% 2,02% 155.600
23/04/2014 109,00 110,25 108,81 109,33 +0,36% 1,32% 198.900
22/04/2014 108,82 109,15 108,14 108,94 +0,11% 0,93% 160.300
21/04/2014 107,21 108,85 107,15 108,82 +1,92% 1,59% 241.800
17/04/2014 106,02 107,39 105,46 106,77 +0,32% 1,82% 248.500
16/04/2014 105,97 106,77 104,83 106,43 +1,38% 1,83% 252.400
15/04/2014 104,76 105,88 103,50 104,98 +0,31% 2,27% 277.300
14/04/2014 105,41 106,33 103,88 104,66 +0,14% 2,32% 171.800
11/04/2014 102,19 105,12 101,60 104,51 +1,44% 3,44% 331.600
10/04/2014 102,64 105,04 102,64 103,03 +0,70% 2,34% 319.100
09/04/2014 103,06 103,12 101,48 102,31 -0,56% 1,59% 252.700
08/04/2014 101,42 103,42 101,08 102,89 +1,31% 2,31% 209.200
07/04/2014 103,65 104,16 101,22 101,56 -2,20% 2,84% 274.400
04/04/2014 104,45 105,96 103,80 103,84 -0,12% 2,07% 272.700
03/04/2014 104,58 104,98 103,51 103,96 -0,46% 1,41% 258.300
02/04/2014 103,86 104,68 103,63 104,44 +0,51% 1,01% 423.000
01/04/2014 100,00 104,64 99,30 103,91 +4,68% 5,34% 543.400
31/03/2014 97,46 99,46 96,89 99,26 +1,85% 2,64% 255.000
28/03/2014 97,35 98,62 97,22 97,46 -0,14% 1,44% 220.800
27/03/2014 97,28 97,98 96,56 97,60 +0,38% 1,46% 141.300
26/03/2014 97,77 98,35 97,19 97,23 +0,15% 1,19% 184.700
25/03/2014 97,92 98,42 96,72 97,08 -0,55% 1,74% 281.100
24/03/2014 99,08 99,47 96,46 97,62 -0,93% 3,04% 216.600
21/03/2014 99,17 99,92 98,43 98,54 -0,15% 1,50% 509.300
20/03/2014 97,52 98,88 97,15 98,69 +0,98% 1,77% 221.100
19/03/2014 97,64 98,20 97,10 97,73 +0,25% 1,13% 235.800