🇺🇸 TREX — Trex Company, Inc.
Industriales CompraPrecio actual
56,01 USD
Máx. histórico
140,68
1791 días
Split 2:1 del 15/09/2020
Caída desde máximo
-60,19%
Rango 52 semanas
29,77 – 60,21
Variación hoy
-2,00%
Cierre anterior
57,15
Rango de hoy
55,90 – 60,21
Volumen hoy
4.957.003
Peor caída histórica
-90,53%
27/07/2000 → 26/11/2007
Recuperado en 2159 días
Volatilidad anualizada ⓘ
53,09%
- Nombre completo
- Trex Company, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 1.839
- PER ⓘ
- 32,38 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,53 USD (puede no estar actualizado)
- Primera cotización
- 08/04/1999
- Precio actualizado
- hace 7 horas
Trex Company, Inc. manufactures and sells composite decking and railing products in the United States. It offers decking products and accessories that can be used for protection against fading, staining, mold, and scratching, including Trex Transcend, which are decking products that can also be used as cladding; Trex Signature; Trex Transcend Lineage; Trex Select; Trex Enhance; Trex Hideaway fastener collection; and Trex DeckLighting, an outdoor lighting system that includes a post cap, deck rail, riser, a soffit, and a recessed deck lights. The company also offers railing products, such as Trex Signature X-Series Railing, Trex Signature aluminum railing, Trex Transcend Railing, Trex Select Railing, Trex Select T-Rail, Trex Enhance Railing; and fencing products, which includes Trex Seclusions that consists of structural posts, bottom rails, pickets, top rails, and decorative post caps. In addition, it acts as a licensor in various licensing agreements with third parties to manufacture and sell products under the Trex name, including Trex Outdoor Furniture; Trex RainEscape, an above joist deck drainage system; Trex Protect joist, beam and rim tape, a self-adhesive butyl tape that protects wooden deck framing/substructure elements; Trex RainEscape Soffit Light, a plug-and-play LED Soffit light that is installed in the under-deck ceiling of a two-story deck; Trex Seal Ledger Flashing Tape, butyl flashing tape with an aluminum liner; Trex Pergola, Pergolas made from low maintenance aluminum reinforced cellular PVC; Trex Lattice outdoor boards; Trex Cornhole boards; Trex Blade, a specialty saw blade for wood-alternative composite decking; Trex SpiralStairs; and Trex Outdoor Kitchen cabinetry. The company sells its products through wholesale distributors, retail lumber dealers, and Home Depot and Lowe's stores. Trex Company, Inc. was founded in 1996 and is headquartered in Winchester, Virginia.
| Fecha | Ratio |
|---|---|
| 15/09/2020 | 2:1 |
| 19/06/2018 | 2:1 |
| 08/05/2014 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 109,09 | 111,04 | 107,54 | 107,84 | -0,90% | 3,21% | 1.007.900 |
| 07/05/2021 | 107,22 | 109,66 | 106,80 | 108,82 | +2,39% | 2,67% | 950.700 |
| 06/05/2021 | 107,87 | 108,54 | 105,49 | 106,28 | -1,40% | 2,83% | 641.600 |
| 05/05/2021 | 108,35 | 108,98 | 104,72 | 107,79 | -0,29% | 3,93% | 507.000 |
| 04/05/2021 | 107,91 | 109,23 | 106,75 | 108,10 | -0,32% | 2,30% | 496.100 |
| 03/05/2021 | 109,25 | 109,78 | 107,96 | 108,45 | +0,43% | 1,67% | 516.100 |
| 30/04/2021 | 108,00 | 109,27 | 106,96 | 107,99 | -1,20% | 2,14% | 572.600 |
| 29/04/2021 | 108,29 | 109,81 | 107,60 | 109,30 | +1,16% | 2,04% | 426.000 |
| 28/04/2021 | 109,96 | 110,15 | 107,55 | 108,05 | -1,73% | 2,36% | 412.400 |
| 27/04/2021 | 109,55 | 110,79 | 107,97 | 109,95 | +0,87% | 2,57% | 374.500 |
| 26/04/2021 | 107,37 | 109,53 | 107,04 | 109,00 | +2,10% | 2,32% | 641.200 |
| 23/04/2021 | 104,23 | 107,47 | 103,62 | 106,76 | +3,21% | 3,69% | 506.600 |
| 22/04/2021 | 103,25 | 104,78 | 102,32 | 103,44 | +0,95% | 2,38% | 475.300 |
| 21/04/2021 | 101,37 | 104,00 | 101,01 | 102,47 | +1,18% | 2,95% | 497.100 |
| 20/04/2021 | 104,20 | 105,34 | 100,01 | 101,27 | -2,95% | 5,12% | 537.900 |
| 19/04/2021 | 104,77 | 104,93 | 102,40 | 104,35 | -0,60% | 2,41% | 547.400 |
| 16/04/2021 | 104,09 | 105,99 | 103,66 | 104,98 | +1,59% | 2,24% | 508.500 |
| 15/04/2021 | 101,92 | 104,00 | 101,16 | 103,34 | +2,73% | 2,79% | 507.000 |
| 14/04/2021 | 101,04 | 102,36 | 100,47 | 100,59 | -0,89% | 1,87% | 435.800 |
| 13/04/2021 | 101,86 | 103,59 | 99,63 | 101,49 | +0,42% | 3,89% | 500.300 |
| 12/04/2021 | 99,00 | 101,86 | 98,27 | 101,07 | +3,19% | 3,63% | 681.400 |
| 09/04/2021 | 94,86 | 98,30 | 94,61 | 97,95 | +2,98% | 3,89% | 627.300 |
| 08/04/2021 | 96,28 | 96,69 | 94,57 | 95,12 | +0,40% | 2,20% | 729.800 |
| 07/04/2021 | 96,24 | 96,55 | 94,45 | 94,74 | -1,67% | 2,18% | 557.500 |
| 06/04/2021 | 94,58 | 97,00 | 94,52 | 96,35 | +1,57% | 2,62% | 420.400 |
| 05/04/2021 | 95,72 | 96,36 | 94,53 | 94,86 | +0,07% | 1,91% | 446.300 |
| 01/04/2021 | 92,52 | 95,17 | 92,35 | 94,79 | +3,55% | 3,05% | 595.700 |
| 31/03/2021 | 91,53 | 92,93 | 90,63 | 91,54 | +1,76% | 2,51% | 682.400 |
| 30/03/2021 | 88,00 | 90,16 | 87,68 | 89,96 | +1,86% | 2,82% | 774.900 |
| 29/03/2021 | 90,97 | 92,33 | 88,00 | 88,32 | -3,35% | 4,76% | 821.900 |