🇺🇸 TR — Tootsie Roll Industries, Inc.

Consumo defensivo
← Volver

Precio actual

39,08 USD

Máx. histórico

44,81

210 días

Split 103:100 del 05/03/2026

Caída desde máximo

-12,79%

Rango 52 semanas

33,91 – 45,06

Variación hoy

-0,10%

Cierre anterior

39,12

Rango de hoy

38,61 – 39,92

Volumen hoy

192.980

Peor caída histórica

-47,30%

29/05/2002 → 05/03/2009

Recuperado en 1565 días

Volatilidad anualizada ⓘ

26,95%

Información
Nombre completo
Tootsie Roll Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
2.100
PER ⓘ
31,02 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,3544 USD · Yield: 0,91%
Fecha de pago Importe por participación
07/10/2026 0,0900 USD
18/06/2026 0,0900 USD
05/03/2026 0,0870 USD
24/12/2025 0,0874 USD
07/10/2025 0,0874 USD
18/06/2025 0,0874 USD
05/03/2025 0,0845 USD
18/12/2024 0,0848 USD
08/10/2024 0,0848 USD
20/06/2024 0,0848 USD
05/03/2024 0,0820 USD
19/12/2023 0,0824 USD
06/10/2023 0,0824 USD
16/06/2023 0,0824 USD
03/03/2023 0,0824 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2026 103:100
05/03/2025 103:100
05/03/2024 103:100
03/03/2023 103:100
04/03/2022 103:100
04/03/2021 103:100
05/03/2018 103:100
03/03/2017 103:100
04/03/2016 103:100
06/03/2015 103:100
28/02/2014 103:100
01/03/2013 103:100
06/03/2009 103:100
06/03/2008 103:100
07/03/2007 103:100
08/03/2006 103:100
09/03/2005 103:100
27/02/2004 103:100
28/02/2003 103:100
01/03/2002 103:100
02/03/2001 103:100
03/03/2000 103:100
05/03/1999 103:100
14/07/1998 2:1
06/03/1998 103:100
07/03/1997 103:100
12/07/1995 2:1
29/05/1987 2:1
11/07/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 29,28 29,67 28,97 29,29 -0,44% 2,42% 170.645
24/01/2022 29,58 29,94 28,88 29,42 -0,79% 3,59% 162.994
21/01/2022 29,62 30,26 29,56 29,66 +0,44% 2,36% 127.752
20/01/2022 30,00 30,23 29,47 29,53 -1,50% 2,53% 82.656
19/01/2022 29,97 30,52 29,91 29,98 -0,60% 2,04% 108.392
18/01/2022 29,85 30,25 29,53 30,16 +0,03% 2,43% 143.402
14/01/2022 30,43 30,70 30,02 30,15 -1,13% 2,24% 94.017
13/01/2022 30,51 30,72 30,26 30,49 -0,25% 1,50% 93.901
12/01/2022 30,64 30,88 30,36 30,57 +0,40% 1,69% 111.870
11/01/2022 31,17 31,17 30,18 30,45 -2,73% 3,16% 169.950
10/01/2022 31,27 31,75 31,11 31,30 -0,19% 2,04% 161.603
07/01/2022 30,75 31,79 30,60 31,36 +1,25% 3,87% 126.013
06/01/2022 30,62 31,24 30,55 30,98 +0,84% 2,28% 126.477
05/01/2022 31,09 31,51 30,66 30,72 -1,63% 2,75% 160.212
04/01/2022 31,30 31,57 31,09 31,23 -0,66% 1,54% 131.230
03/01/2022 31,43 31,62 31,12 31,43 +0,58% 1,59% 111.870
31/12/2021 31,29 31,42 30,90 31,25 -0,63% 1,65% 109.899
30/12/2021 31,80 31,90 31,20 31,45 -0,41% 2,20% 158.241
29/12/2021 32,25 32,48 31,48 31,58 -1,72% 3,10% 157.082
28/12/2021 32,16 32,45 31,86 32,13 -0,32% 1,82% 128.911
27/12/2021 32,17 32,37 31,85 32,24 +0,03% 1,64% 139.113
23/12/2021 32,53 32,65 32,15 32,23 -0,93% 1,54% 159.168
22/12/2021 32,33 32,93 32,27 32,53 +0,37% 2,03% 253.765
21/12/2021 31,80 32,45 31,70 32,41 +1,90% 2,36% 283.558
20/12/2021 30,51 31,86 30,51 31,80 +3,34% 4,44% 387.313
17/12/2021 33,39 33,62 30,77 30,78 -7,49% 8,55% 4.248.160
16/12/2021 33,40 33,77 33,06 33,27 -0,39% 2,12% 416.411
15/12/2021 33,04 33,75 32,87 33,40 +1,73% 2,69% 365.983
14/12/2021 33,14 33,81 32,75 32,83 -0,81% 3,20% 424.178
13/12/2021 32,82 33,43 32,33 33,10 +0,55% 3,34% 292.021