🇺🇸 TR — Tootsie Roll Industries, Inc.
Consumo defensivoPrecio actual
38,97 USD
Máx. histórico
44,81
211 días
Split 103:100 del 05/03/2026
Caída desde máximo
-13,03%
Rango 52 semanas
33,91 – 45,06
Variación hoy
-0,28%
Cierre anterior
39,08
Rango de hoy
38,26 – 39,08
Volumen hoy
146.459
Peor caída histórica
-47,30%
29/05/2002 → 05/03/2009
Recuperado en 1565 días
Volatilidad anualizada ⓘ
26,95%
- Nombre completo
- Tootsie Roll Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Confectioners
- Empleados
- 2.100
- PER ⓘ
- 30,93 (puede no estar actualizado)
- Dividend yield
- 0,92% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 07/10/2026 | 0,0900 USD |
| 18/06/2026 | 0,0900 USD |
| 05/03/2026 | 0,0870 USD |
| 24/12/2025 | 0,0874 USD |
| 07/10/2025 | 0,0874 USD |
| 18/06/2025 | 0,0874 USD |
| 05/03/2025 | 0,0845 USD |
| 18/12/2024 | 0,0848 USD |
| 08/10/2024 | 0,0848 USD |
| 20/06/2024 | 0,0848 USD |
| 05/03/2024 | 0,0820 USD |
| 19/12/2023 | 0,0824 USD |
| 06/10/2023 | 0,0824 USD |
| 16/06/2023 | 0,0824 USD |
| 03/03/2023 | 0,0824 USD |
| Fecha | Ratio |
|---|---|
| 05/03/2026 | 103:100 |
| 05/03/2025 | 103:100 |
| 05/03/2024 | 103:100 |
| 03/03/2023 | 103:100 |
| 04/03/2022 | 103:100 |
| 04/03/2021 | 103:100 |
| 05/03/2018 | 103:100 |
| 03/03/2017 | 103:100 |
| 04/03/2016 | 103:100 |
| 06/03/2015 | 103:100 |
| 28/02/2014 | 103:100 |
| 01/03/2013 | 103:100 |
| 06/03/2009 | 103:100 |
| 06/03/2008 | 103:100 |
| 07/03/2007 | 103:100 |
| 08/03/2006 | 103:100 |
| 09/03/2005 | 103:100 |
| 27/02/2004 | 103:100 |
| 28/02/2003 | 103:100 |
| 01/03/2002 | 103:100 |
| 02/03/2001 | 103:100 |
| 03/03/2000 | 103:100 |
| 05/03/1999 | 103:100 |
| 14/07/1998 | 2:1 |
| 06/03/1998 | 103:100 |
| 07/03/1997 | 103:100 |
| 12/07/1995 | 2:1 |
| 29/05/1987 | 2:1 |
| 11/07/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 19,64 | 19,64 | 19,38 | 19,54 | -0,52% | 1,29% | 55.536 |
| 10/01/2005 | 19,43 | 19,74 | 19,38 | 19,64 | +1,06% | 1,84% | 144.459 |
| 07/01/2005 | 19,78 | 19,80 | 19,43 | 19,43 | -1,83% | 1,87% | 151.566 |
| 06/01/2005 | 19,84 | 20,03 | 19,79 | 19,80 | -0,12% | 1,22% | 116.195 |
| 05/01/2005 | 20,18 | 20,25 | 19,82 | 19,82 | -2,06% | 2,13% | 130.740 |
| 04/01/2005 | 20,54 | 20,69 | 20,16 | 20,24 | -1,09% | 2,59% | 131.897 |
| 03/01/2005 | 21,05 | 21,08 | 20,43 | 20,46 | -2,34% | 3,10% | 111.071 |
| 31/12/2004 | 20,81 | 21,10 | 20,75 | 20,95 | +0,52% | 1,72% | 62.643 |
| 30/12/2004 | 20,79 | 20,85 | 20,75 | 20,84 | +0,29% | 0,49% | 88.758 |
| 29/12/2004 | 20,92 | 20,92 | 20,75 | 20,78 | -0,44% | 0,81% | 56.693 |
| 28/12/2004 | 20,68 | 20,87 | 20,58 | 20,87 | +1,08% | 1,40% | 74.213 |
| 27/12/2004 | 20,57 | 20,82 | 20,50 | 20,65 | +0,68% | 1,53% | 81.485 |
| 23/12/2004 | 20,69 | 20,72 | 20,50 | 20,51 | -0,26% | 1,08% | 108.262 |
| 22/12/2004 | 20,73 | 20,91 | 20,53 | 20,56 | -0,76% | 1,84% | 140.161 |
| 21/12/2004 | 20,30 | 20,72 | 20,30 | 20,72 | +2,85% | 2,09% | 122.311 |
| 20/12/2004 | 20,03 | 20,33 | 20,03 | 20,15 | +1,71% | 1,51% | 274.869 |
| 17/12/2004 | 19,94 | 19,97 | 19,71 | 19,81 | -0,82% | 1,31% | 113.385 |
| 16/12/2004 | 19,98 | 20,09 | 19,90 | 19,97 | -0,33% | 0,94% | 45.288 |
| 15/12/2004 | 20,15 | 20,15 | 19,92 | 20,04 | -0,45% | 1,14% | 108.427 |
| 14/12/2004 | 19,84 | 20,13 | 19,80 | 20,13 | +1,62% | 1,71% | 63.469 |
| 13/12/2004 | 19,61 | 19,81 | 19,55 | 19,81 | +0,99% | 1,33% | 66.444 |
| 10/12/2004 | 19,63 | 19,64 | 19,43 | 19,61 | -0,52% | 1,11% | 64.792 |
| 09/12/2004 | 19,39 | 19,76 | 19,32 | 19,72 | +1,37% | 2,28% | 77.519 |
| 08/12/2004 | 19,57 | 19,68 | 19,45 | 19,45 | -0,50% | 1,14% | 96.361 |
| 07/12/2004 | 20,25 | 20,25 | 19,55 | 19,55 | -2,74% | 3,47% | 128.592 |
| 06/12/2004 | 20,33 | 20,33 | 19,87 | 20,10 | -0,63% | 2,23% | 143.798 |
| 03/12/2004 | 20,03 | 20,25 | 19,93 | 20,23 | +2,36% | 1,60% | 120.162 |
| 02/12/2004 | 19,74 | 19,96 | 19,74 | 19,76 | +0,09% | 1,10% | 129.253 |
| 01/12/2004 | 19,09 | 19,75 | 18,97 | 19,74 | +5,09% | 4,09% | 204.457 |
| 30/11/2004 | 18,76 | 18,92 | 18,74 | 18,79 | -0,54% | 1,00% | 86.940 |