🇺🇸 TR — Tootsie Roll Industries, Inc.

Consumo defensivo
← Volver

Precio actual

38,97 USD

Máx. histórico

44,81

211 días

Split 103:100 del 05/03/2026

Caída desde máximo

-13,03%

Rango 52 semanas

33,91 – 45,06

Variación hoy

-0,28%

Cierre anterior

39,08

Rango de hoy

38,26 – 39,08

Volumen hoy

146.459

Peor caída histórica

-47,30%

29/05/2002 → 05/03/2009

Recuperado en 1565 días

Volatilidad anualizada ⓘ

26,95%

Información
Nombre completo
Tootsie Roll Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
2.100
PER ⓘ
30,93 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,3544 USD · Yield: 0,91%
Fecha de pago Importe por participación
07/10/2026 0,0900 USD
18/06/2026 0,0900 USD
05/03/2026 0,0870 USD
24/12/2025 0,0874 USD
07/10/2025 0,0874 USD
18/06/2025 0,0874 USD
05/03/2025 0,0845 USD
18/12/2024 0,0848 USD
08/10/2024 0,0848 USD
20/06/2024 0,0848 USD
05/03/2024 0,0820 USD
19/12/2023 0,0824 USD
06/10/2023 0,0824 USD
16/06/2023 0,0824 USD
03/03/2023 0,0824 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2026 103:100
05/03/2025 103:100
05/03/2024 103:100
03/03/2023 103:100
04/03/2022 103:100
04/03/2021 103:100
05/03/2018 103:100
03/03/2017 103:100
04/03/2016 103:100
06/03/2015 103:100
28/02/2014 103:100
01/03/2013 103:100
06/03/2009 103:100
06/03/2008 103:100
07/03/2007 103:100
08/03/2006 103:100
09/03/2005 103:100
27/02/2004 103:100
28/02/2003 103:100
01/03/2002 103:100
02/03/2001 103:100
03/03/2000 103:100
05/03/1999 103:100
14/07/1998 2:1
06/03/1998 103:100
07/03/1997 103:100
12/07/1995 2:1
29/05/1987 2:1
11/07/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 17,85 17,98 17,67 17,72 -1,18% 1,75% 102.862
06/02/2006 17,79 17,93 17,79 17,93 +0,81% 0,84% 88.419
03/02/2006 17,88 17,98 17,77 17,79 -0,83% 1,22% 194.169
02/02/2006 18,07 18,07 17,89 17,94 -0,52% 0,97% 161.113
01/02/2006 18,02 18,16 17,95 18,03 -0,38% 1,18% 113.132
31/01/2006 17,93 18,17 17,93 18,10 +0,87% 1,29% 110.885
30/01/2006 18,10 18,19 17,92 17,95 -1,10% 1,48% 130.944
27/01/2006 18,02 18,28 17,96 18,15 +0,52% 1,80% 104.948
26/01/2006 18,02 18,07 17,94 18,05 +0,66% 0,73% 142.819
25/01/2006 18,10 18,15 17,85 17,93 -1,17% 1,65% 136.400
24/01/2006 18,07 18,29 18,02 18,15 +0,28% 1,52% 94.036
23/01/2006 18,23 18,38 18,07 18,10 +0,14% 1,71% 97.085
20/01/2006 18,38 18,55 18,06 18,07 -0,99% 2,68% 305.055
19/01/2006 18,12 18,35 17,99 18,25 +1,63% 1,96% 235.089
18/01/2006 17,75 18,04 17,75 17,96 +0,95% 1,65% 136.881
17/01/2006 17,84 17,88 17,70 17,79 -0,90% 1,01% 113.774
13/01/2006 18,04 18,15 17,91 17,95 -0,14% 1,35% 155.336
12/01/2006 18,12 18,12 17,92 17,98 -0,38% 1,07% 103.022
11/01/2006 18,17 18,17 17,90 18,05 -0,48% 1,47% 125.167
10/01/2006 18,04 18,28 18,01 18,13 +0,03% 1,49% 126.290
09/01/2006 17,79 18,20 17,77 18,13 +1,89% 2,38% 154.533
06/01/2006 17,85 17,85 17,65 17,79 -0,45% 1,12% 165.445
05/01/2006 17,82 17,89 17,69 17,87 -0,21% 1,15% 227.066
04/01/2006 18,34 18,38 17,85 17,91 -2,44% 2,85% 234.769
03/01/2006 18,01 18,39 17,79 18,36 +1,83% 3,36% 273.763
30/12/2005 18,08 18,22 17,96 18,03 -0,75% 1,41% 176.518
29/12/2005 18,33 18,41 18,16 18,17 -1,09% 1,39% 79.914
28/12/2005 18,27 18,41 18,18 18,36 +0,58% 1,30% 114.897
27/12/2005 18,27 18,43 18,21 18,26 -0,03% 1,23% 144.905
23/12/2005 18,26 18,40 18,25 18,27 +0,45% 0,82% 131.586