🇺🇸 TR — Tootsie Roll Industries, Inc.

Consumo defensivo
← Volver

Precio actual

38,97 USD

Máx. histórico

44,81

211 días

Split 103:100 del 05/03/2026

Caída desde máximo

-13,03%

Rango 52 semanas

33,91 – 45,06

Variación hoy

-0,28%

Cierre anterior

39,08

Rango de hoy

38,26 – 39,08

Volumen hoy

146.459

Peor caída histórica

-47,30%

29/05/2002 → 05/03/2009

Recuperado en 1565 días

Volatilidad anualizada ⓘ

26,95%

Información
Nombre completo
Tootsie Roll Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Confectioners
Empleados
2.100
PER ⓘ
30,93 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,3544 USD · Yield: 0,91%
Fecha de pago Importe por participación
20/12/2022 0,0800 USD
07/10/2022 0,0800 USD
17/06/2022 0,0800 USD
04/03/2022 0,0800 USD
21/12/2021 0,0776 USD
08/10/2021 0,0776 USD
17/06/2021 0,0776 USD
04/03/2021 0,0776 USD
18/12/2020 0,0754 USD
02/10/2020 0,0754 USD
12/06/2020 0,0754 USD
02/03/2020 0,0754 USD
19/12/2019 0,0754 USD
04/10/2019 0,0754 USD
14/06/2019 0,0754 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2026 103:100
05/03/2025 103:100
05/03/2024 103:100
03/03/2023 103:100
04/03/2022 103:100
04/03/2021 103:100
05/03/2018 103:100
03/03/2017 103:100
04/03/2016 103:100
06/03/2015 103:100
28/02/2014 103:100
01/03/2013 103:100
06/03/2009 103:100
06/03/2008 103:100
07/03/2007 103:100
08/03/2006 103:100
09/03/2005 103:100
27/02/2004 103:100
28/02/2003 103:100
01/03/2002 103:100
02/03/2001 103:100
03/03/2000 103:100
05/03/1999 103:100
14/07/1998 2:1
06/03/1998 103:100
07/03/1997 103:100
12/07/1995 2:1
29/05/1987 2:1
11/07/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 27,30 27,60 27,13 27,30 -0,66% 1,74% 276.951
28/10/2021 27,41 27,60 27,11 27,48 +0,98% 1,79% 163.689
27/10/2021 27,13 27,42 27,08 27,22 +0,10% 1,27% 110.595
26/10/2021 27,07 27,28 26,91 27,19 +0,16% 1,37% 125.202
25/10/2021 27,16 27,28 26,90 27,15 -0,16% 1,43% 81.381
22/10/2021 27,24 27,43 27,11 27,19 -0,50% 1,17% 83.352
21/10/2021 27,63 27,84 27,25 27,33 -0,81% 2,12% 102.944
20/10/2021 27,54 27,91 27,41 27,55 +0,22% 1,85% 92.858
19/10/2021 27,22 27,55 27,10 27,49 +0,95% 1,65% 113.957
18/10/2021 27,05 27,56 26,91 27,23 +0,35% 2,39% 166.356
15/10/2021 27,51 27,60 27,13 27,14 -0,79% 1,72% 121.608
14/10/2021 26,97 27,37 26,91 27,35 +1,70% 1,70% 87.409
13/10/2021 26,91 26,93 26,68 26,90 -0,38% 0,93% 60.862
12/10/2021 27,00 27,17 26,88 27,00 +0,00% 1,09% 66.542
11/10/2021 26,86 27,20 26,75 27,00 +0,26% 1,67% 81.961
08/10/2021 27,32 27,42 26,91 26,93 -1,79% 1,86% 115.348
07/10/2021 27,22 27,71 27,00 27,42 +1,18% 2,60% 248.317
06/10/2021 26,71 27,14 26,58 27,10 +0,90% 2,10% 150.010
05/10/2021 26,69 27,00 26,54 26,86 +0,68% 1,71% 171.341
04/10/2021 26,25 26,90 26,25 26,68 +1,28% 2,46% 164.269
01/10/2021 26,33 26,50 26,04 26,34 +0,36% 1,74% 122.999
30/09/2021 26,47 26,54 26,12 26,25 -1,52% 1,60% 170.761
29/09/2021 26,19 26,75 26,19 26,65 +1,85% 2,14% 135.983
28/09/2021 26,13 26,46 26,09 26,17 -0,39% 1,39% 126.013
27/09/2021 26,21 26,68 26,21 26,28 +0,56% 1,78% 139.693
24/09/2021 25,92 26,21 25,84 26,13 +0,33% 1,43% 135.171
23/09/2021 26,13 26,31 25,96 26,04 -0,23% 1,35% 93.553
22/09/2021 26,36 26,40 25,98 26,10 -0,36% 1,60% 123.115
21/09/2021 27,03 27,03 26,15 26,20 -2,82% 3,25% 211.336
20/09/2021 26,53 27,09 26,53 26,96 +0,64% 2,11% 291.094