🇺🇸 TPR — Tapestry, Inc.
Consumo cíclico CompraPrecio actual
134,17 USD
Máx. histórico
164,78
87 días
Split 2:1 del 05/04/2005
Caída desde máximo
-18,58%
Rango 52 semanas
93,00 – 164,80
Variación hoy
+7,07%
Cierre anterior
125,31
Rango de hoy
131,89 – 144,23
Volumen hoy
5.309.650
Peor caída histórica
-82,39%
26/03/2012 → 23/03/2020
Recuperado en 1697 días
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Tapestry, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Luxury Goods
- Empleados
- 12.600
- PER ⓘ
- 18,46 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 161,16 USD (puede no estar actualizado)
- Primera cotización
- 06/10/2000
- Precio actualizado
- hace 15 horas
Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/06/2010 | 0,1500 USD |
| 04/03/2010 | 0,0750 USD |
| 03/12/2009 | 0,0750 USD |
| 03/09/2009 | 0,0750 USD |
| 04/06/2009 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 05/04/2005 | 2:1 |
| 02/10/2003 | 2:1 |
| 05/07/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 23,68 | 24,38 | 23,46 | 24,29 | +2,53% | 3,89% | 8.353.300 |
| 06/09/2019 | 23,04 | 23,76 | 22,85 | 23,69 | +3,36% | 3,95% | 8.111.700 |
| 05/09/2019 | 21,59 | 22,94 | 21,59 | 22,92 | +6,65% | 6,25% | 10.712.400 |
| 04/09/2019 | 21,05 | 21,54 | 21,05 | 21,49 | +5,14% | 2,33% | 7.774.300 |
| 03/09/2019 | 20,43 | 20,94 | 20,23 | 20,44 | -1,02% | 3,48% | 6.255.100 |
| 30/08/2019 | 20,42 | 20,95 | 20,39 | 20,65 | +1,82% | 2,74% | 6.482.600 |
| 29/08/2019 | 20,43 | 20,67 | 19,77 | 20,28 | -1,02% | 4,41% | 6.441.200 |
| 28/08/2019 | 20,43 | 20,76 | 20,15 | 20,49 | +0,05% | 2,99% | 4.619.000 |
| 27/08/2019 | 20,98 | 21,02 | 20,33 | 20,48 | -1,92% | 3,29% | 5.395.100 |
| 26/08/2019 | 20,56 | 20,90 | 20,32 | 20,88 | +2,81% | 2,82% | 4.876.600 |
| 23/08/2019 | 21,06 | 21,27 | 20,25 | 20,31 | -4,56% | 4,84% | 7.299.900 |
| 22/08/2019 | 21,85 | 22,00 | 20,85 | 21,28 | -2,16% | 5,26% | 5.733.300 |
| 21/08/2019 | 21,35 | 21,79 | 21,32 | 21,75 | +3,37% | 2,20% | 7.477.700 |
| 20/08/2019 | 20,85 | 21,09 | 20,46 | 21,04 | +0,33% | 3,02% | 6.774.000 |
| 19/08/2019 | 20,33 | 21,16 | 20,10 | 20,97 | +5,06% | 5,21% | 10.607.300 |
| 16/08/2019 | 18,81 | 20,31 | 18,81 | 19,96 | +2,62% | 7,97% | 13.902.900 |
| 15/08/2019 | 21,90 | 22,26 | 18,54 | 19,45 | -22,20% | 16,99% | 26.322.000 |
| 14/08/2019 | 25,88 | 25,88 | 24,75 | 25,00 | -6,40% | 4,37% | 6.490.600 |
| 13/08/2019 | 26,45 | 27,64 | 25,90 | 26,71 | +1,75% | 6,58% | 4.580.200 |
| 12/08/2019 | 26,80 | 27,43 | 25,99 | 26,25 | -4,16% | 5,37% | 4.151.400 |
| 09/08/2019 | 28,34 | 28,34 | 27,31 | 27,39 | -3,79% | 3,63% | 2.731.700 |
| 08/08/2019 | 28,18 | 28,60 | 28,08 | 28,47 | +1,03% | 1,85% | 2.418.700 |
| 07/08/2019 | 27,47 | 28,26 | 27,24 | 28,18 | +1,08% | 3,71% | 3.092.300 |
| 06/08/2019 | 27,99 | 28,20 | 27,52 | 27,88 | +0,14% | 2,43% | 3.424.400 |
| 05/08/2019 | 28,99 | 28,99 | 27,65 | 27,84 | -6,42% | 4,62% | 4.657.200 |
| 02/08/2019 | 29,23 | 29,96 | 29,17 | 29,75 | +1,64% | 2,70% | 4.255.000 |
| 01/08/2019 | 30,88 | 30,95 | 29,06 | 29,27 | -5,37% | 6,12% | 4.887.100 |
| 31/07/2019 | 30,53 | 31,05 | 30,17 | 30,93 | +0,88% | 2,88% | 5.031.700 |
| 30/07/2019 | 30,51 | 30,78 | 29,81 | 30,66 | +0,16% | 3,18% | 2.891.800 |
| 29/07/2019 | 30,45 | 30,70 | 29,94 | 30,61 | -0,03% | 2,50% | 3.274.600 |