🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

134,17 USD

Máx. histórico

164,78

87 días

Split 2:1 del 05/04/2005

Caída desde máximo

-18,58%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+7,07%

Cierre anterior

125,31

Rango de hoy

131,89 – 144,23

Volumen hoy

5.309.650

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,32%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,24%
Fecha de pago Importe por participación
05/03/2014 0,3380 USD
04/12/2013 0,3380 USD
05/09/2013 0,3380 USD
05/06/2013 0,3380 USD
06/03/2013 0,3000 USD
05/12/2012 0,3000 USD
06/09/2012 0,3000 USD
31/05/2012 0,3000 USD
07/03/2012 0,2250 USD
01/12/2011 0,2250 USD
01/09/2011 0,2250 USD
02/06/2011 0,2250 USD
03/03/2011 0,1500 USD
02/12/2010 0,1500 USD
02/09/2010 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2005 27,12 27,60 27,12 27,53 +1,64% 1,79% 2.511.600
22/02/2005 27,70 27,84 27,01 27,08 -2,41% 3,00% 2.660.200
18/02/2005 27,50 27,95 27,39 27,75 +1,07% 2,05% 3.628.600
17/02/2005 27,25 27,54 27,24 27,46 +0,94% 1,08% 2.817.400
16/02/2005 26,78 27,27 26,64 27,20 +1,47% 2,37% 2.698.800
15/02/2005 26,88 26,88 26,62 26,81 +0,21% 0,97% 2.019.200
14/02/2005 27,24 27,38 26,66 26,75 -1,47% 2,63% 2.392.000
11/02/2005 27,06 27,50 26,91 27,15 +0,56% 2,20% 2.050.400
10/02/2005 27,05 27,20 26,88 27,00 +0,67% 1,18% 2.221.000
09/02/2005 27,50 27,63 26,64 26,82 -2,90% 3,62% 3.541.200
08/02/2005 27,98 28,08 27,50 27,62 -1,71% 2,06% 2.314.200
07/02/2005 27,85 28,10 27,71 28,10 +1,08% 1,42% 1.848.600
04/02/2005 28,04 28,11 27,66 27,80 -1,30% 1,60% 2.529.000
03/02/2005 28,16 28,35 27,83 28,17 +0,04% 1,86% 1.851.000
02/02/2005 28,35 28,43 28,03 28,16 +0,20% 1,41% 2.129.000
01/02/2005 28,06 28,19 27,81 28,10 +0,18% 1,35% 2.193.400
31/01/2005 27,85 28,27 27,63 28,05 +2,15% 2,30% 2.809.000
28/01/2005 27,13 27,51 26,87 27,46 +1,61% 2,36% 3.387.400
27/01/2005 26,98 27,10 26,69 27,03 +0,43% 1,54% 2.372.800
26/01/2005 27,40 27,45 26,75 26,91 -1,50% 2,54% 3.714.000
25/01/2005 27,23 27,78 26,73 27,32 +3,45% 3,88% 5.647.600
24/01/2005 26,85 27,06 25,73 26,41 -1,71% 4,95% 4.088.000
21/01/2005 27,35 27,53 26,78 26,87 -1,93% 2,72% 2.573.400
20/01/2005 27,75 27,80 27,28 27,40 -1,26% 1,87% 2.018.800
19/01/2005 28,20 28,24 27,71 27,75 -1,98% 1,88% 1.858.400
18/01/2005 27,89 28,50 27,82 28,31 +1,52% 2,44% 2.837.200
14/01/2005 27,65 28,05 27,54 27,89 +1,36% 1,86% 1.454.400
13/01/2005 27,58 27,90 27,37 27,51 +0,22% 1,92% 2.190.800
12/01/2005 28,38 28,38 26,95 27,45 -1,42% 5,02% 5.058.600
11/01/2005 27,98 28,05 27,63 27,85 -0,73% 1,52% 1.677.400