🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
07/12/2017 0,3380 USD
07/09/2017 0,3380 USD
07/06/2017 0,3380 USD
08/03/2017 0,3380 USD
07/12/2016 0,3380 USD
08/09/2016 0,3380 USD
01/06/2016 0,3380 USD
02/03/2016 0,3380 USD
02/12/2015 0,3380 USD
03/09/2015 0,3380 USD
03/06/2015 0,3380 USD
04/03/2015 0,3380 USD
03/12/2014 0,3380 USD
05/09/2014 0,3380 USD
04/06/2014 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 42,76 43,68 41,70 43,43 +2,60% 4,63% 2.663.600
02/08/2021 42,68 43,76 42,29 42,33 +0,07% 3,44% 3.251.300
30/07/2021 42,03 43,64 41,78 42,30 +2,52% 4,43% 4.543.600
29/07/2021 40,85 41,68 40,79 41,26 +1,95% 2,18% 2.059.800
28/07/2021 41,43 41,63 39,64 40,47 -1,34% 4,80% 2.318.000
27/07/2021 40,69 41,09 40,24 41,02 -0,56% 2,09% 2.182.000
26/07/2021 40,38 41,28 40,37 41,25 +2,89% 2,25% 1.864.600
23/07/2021 40,31 40,81 39,83 40,09 +0,43% 2,43% 1.477.700
22/07/2021 40,66 40,66 39,69 39,92 -2,16% 2,39% 2.516.600
21/07/2021 40,17 41,34 40,17 40,80 +3,53% 2,91% 2.600.900
20/07/2021 37,83 39,77 37,67 39,41 +4,23% 5,55% 3.027.900
19/07/2021 37,69 38,68 37,31 37,81 -3,20% 3,63% 4.587.600
16/07/2021 40,86 40,92 38,96 39,06 -3,82% 4,80% 3.101.300
15/07/2021 41,04 41,35 40,09 40,61 -2,00% 3,07% 2.204.600
14/07/2021 41,67 42,33 41,35 41,44 -0,26% 2,35% 1.909.700
13/07/2021 42,47 42,83 41,05 41,55 -2,30% 4,19% 2.460.300
12/07/2021 41,49 42,68 41,15 42,53 +1,50% 3,69% 3.031.500
09/07/2021 41,18 42,00 41,10 41,90 +3,76% 2,19% 2.367.000
08/07/2021 40,00 40,66 39,28 40,38 -1,27% 3,45% 3.164.700
07/07/2021 41,56 42,03 40,25 40,90 -1,94% 4,28% 3.832.600
06/07/2021 42,56 42,76 41,21 41,71 -2,23% 3,64% 3.387.600
02/07/2021 42,74 42,83 41,74 42,66 +0,40% 2,55% 3.672.700
01/07/2021 43,74 44,63 40,98 42,49 -2,28% 8,34% 9.417.800
30/06/2021 42,14 43,59 42,08 43,48 +3,13% 3,58% 3.670.400
29/06/2021 42,82 43,13 41,97 42,16 -1,06% 2,71% 3.966.100
28/06/2021 43,31 43,39 42,38 42,61 -2,00% 2,33% 3.479.500
25/06/2021 43,57 44,39 43,32 43,48 +1,05% 2,46% 7.019.500
24/06/2021 42,95 43,34 42,42 43,03 +1,01% 2,14% 1.724.400
23/06/2021 42,42 43,06 42,32 42,60 +0,71% 1,74% 2.060.900
22/06/2021 42,03 42,47 41,40 42,30 +0,33% 2,55% 1.698.300