🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

120,76 USD

Máx. histórico

164,78

84 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,71%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,84%

Cierre anterior

116,29

Rango de hoy

116,56 – 120,82

Volumen hoy

2.955.231

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
1,59% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,38%
Fecha de pago Importe por participación
07/12/2017 0,3380 USD
07/09/2017 0,3380 USD
07/06/2017 0,3380 USD
08/03/2017 0,3380 USD
07/12/2016 0,3380 USD
08/09/2016 0,3380 USD
01/06/2016 0,3380 USD
02/03/2016 0,3380 USD
02/12/2015 0,3380 USD
03/09/2015 0,3380 USD
03/06/2015 0,3380 USD
04/03/2015 0,3380 USD
03/12/2014 0,3380 USD
05/09/2014 0,3380 USD
04/06/2014 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 163,10 163,40 159,86 162,36 +0,22% 2,17% 2.225.200
06/08/2026 160,84 163,94 159,63 162,00 +1,78% 2,68% 2.003.900
05/08/2026 157,19 161,58 156,56 159,16 +2,05% 3,19% 1.801.300
04/08/2026 153,85 157,62 153,85 155,97 +0,22% 2,45% 1.649.900
03/08/2026 155,00 157,10 153,46 155,63 +2,14% 2,35% 1.659.600
31/07/2026 154,56 154,61 151,49 152,37 -0,14% 2,02% 1.750.000
30/07/2026 150,84 152,68 149,28 152,58 +1,65% 2,25% 1.440.800
29/07/2026 147,86 151,52 147,53 150,11 -0,52% 2,70% 2.776.500
28/07/2026 149,36 151,23 146,63 150,90 +2,35% 3,08% 2.177.300
27/07/2026 144,07 147,59 142,92 147,43 +3,39% 3,24% 2.000.200
24/07/2026 139,26 142,94 137,46 142,60 +2,49% 3,94% 1.485.900
23/07/2026 141,03 143,55 138,68 139,13 -3,20% 3,45% 1.674.800
22/07/2026 141,55 143,86 139,89 143,73 +1,10% 2,80% 2.034.600
21/07/2026 143,76 143,76 140,51 142,16 +0,74% 2,26% 1.656.000
20/07/2026 140,70 143,39 140,02 141,12 -0,24% 2,40% 2.264.900
17/07/2026 141,38 144,11 140,81 141,46 -1,89% 2,33% 2.324.400
16/07/2026 140,00 146,77 138,76 144,19 +2,80% 5,72% 4.123.900
15/07/2026 137,05 141,37 137,05 140,26 +3,62% 3,15% 2.369.500
14/07/2026 137,81 138,64 135,03 135,36 -0,57% 2,62% 2.424.000
13/07/2026 139,89 140,74 135,09 136,13 -3,27% 4,04% 3.104.500
10/07/2026 140,15 142,29 139,22 140,73 +0,57% 2,19% 1.413.200
09/07/2026 140,00 141,64 137,00 139,93 -0,15% 3,31% 2.010.700
08/07/2026 143,94 144,98 139,04 140,14 -4,21% 4,13% 2.589.500
07/07/2026 146,29 147,70 143,47 146,30 +0,56% 2,89% 2.427.600
06/07/2026 146,58 147,33 142,37 145,49 +0,89% 3,38% 1.625.800
02/07/2026 145,42 149,08 142,86 144,21 +0,15% 4,28% 2.705.700
01/07/2026 145,38 147,34 143,47 143,99 -1,63% 2,66% 2.410.200
30/06/2026 145,00 148,57 144,05 146,38 -0,12% 3,12% 3.170.600
29/06/2026 144,30 148,16 142,89 146,56 +0,38% 3,65% 2.733.900
26/06/2026 144,66 148,78 143,87 146,00 +0,00% 3,39% 6.371.000