🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

134,17 USD

Máx. histórico

164,78

87 días

Split 2:1 del 05/04/2005

Caída desde máximo

-18,58%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+7,07%

Cierre anterior

125,31

Rango de hoy

131,89 – 144,23

Volumen hoy

5.309.650

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,32%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,24%
Fecha de pago Importe por participación
07/12/2017 0,3380 USD
07/09/2017 0,3380 USD
07/06/2017 0,3380 USD
08/03/2017 0,3380 USD
07/12/2016 0,3380 USD
08/09/2016 0,3380 USD
01/06/2016 0,3380 USD
02/03/2016 0,3380 USD
02/12/2015 0,3380 USD
03/09/2015 0,3380 USD
03/06/2015 0,3380 USD
04/03/2015 0,3380 USD
03/12/2014 0,3380 USD
05/09/2014 0,3380 USD
04/06/2014 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2025 100,80 101,24 99,86 100,98 +0,28% 1,37% 3.668.700
26/08/2025 98,50 101,66 98,50 100,70 +2,26% 3,21% 15.804.000
25/08/2025 99,66 100,41 97,93 98,47 -1,19% 2,49% 3.579.300
22/08/2025 98,25 99,99 97,56 99,66 +1,29% 2,47% 3.103.700
21/08/2025 98,29 98,67 97,54 98,39 -0,49% 1,15% 2.293.300
20/08/2025 97,73 99,54 97,24 98,87 +0,97% 2,35% 3.844.500
19/08/2025 99,87 100,76 97,45 97,92 -1,99% 3,31% 4.002.200
18/08/2025 100,45 101,50 98,18 99,91 -0,82% 3,31% 4.639.900
15/08/2025 96,14 101,03 95,70 100,74 +5,28% 5,54% 6.809.700
14/08/2025 95,95 99,27 92,62 95,69 -15,71% 6,93% 13.353.200
13/08/2025 112,00 114,05 111,50 113,53 +2,41% 2,28% 6.594.500
12/08/2025 109,27 111,81 108,64 110,86 +2,69% 2,90% 3.803.600
11/08/2025 109,18 110,26 107,83 107,96 -1,04% 2,23% 4.416.900
08/08/2025 109,17 109,87 107,77 109,09 +0,56% 1,92% 3.243.800
07/08/2025 112,30 113,08 106,84 108,48 -3,27% 5,56% 6.014.100
06/08/2025 111,65 112,58 110,79 112,15 +0,59% 1,60% 4.088.200
05/08/2025 111,57 112,49 109,64 111,49 -0,36% 2,55% 4.090.300
04/08/2025 108,21 111,93 107,68 111,89 +5,25% 3,93% 4.247.200
01/08/2025 105,94 106,42 103,76 106,31 -1,59% 2,51% 4.508.900
31/07/2025 107,66 109,39 107,60 108,03 -0,16% 1,66% 3.343.000
30/07/2025 106,93 108,82 106,93 108,20 +0,74% 1,77% 3.724.100
29/07/2025 108,30 108,32 105,74 107,40 -2,74% 2,38% 5.418.000
28/07/2025 108,67 110,44 108,52 110,42 +1,92% 1,77% 3.113.900
25/07/2025 110,06 110,22 107,09 108,34 -0,08% 2,84% 3.518.500
24/07/2025 109,14 109,34 107,54 108,43 -0,68% 1,65% 3.211.200
23/07/2025 106,81 109,60 106,65 109,17 +2,75% 2,76% 3.486.000
22/07/2025 106,67 107,34 103,92 106,25 -0,15% 3,21% 4.411.300
21/07/2025 103,69 107,40 103,69 106,41 +2,89% 3,58% 4.717.900
18/07/2025 102,51 104,23 101,79 103,42 +1,23% 2,38% 3.404.100
17/07/2025 100,88 102,31 100,10 102,16 +1,48% 2,19% 3.381.900