🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

164,78

86 días

Split 2:1 del 05/04/2005

Caída desde máximo

-23,95%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+3,55%

Cierre anterior

121,02

Rango de hoy

122,25 – 125,69

Volumen hoy

4.403.871

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
17,24 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,33%
Fecha de pago Importe por participación
08/12/2022 0,3000 USD
08/09/2022 0,3000 USD
02/06/2022 0,2500 USD
03/03/2022 0,2500 USD
02/12/2021 0,2500 USD
03/09/2021 0,2500 USD
05/03/2020 0,3380 USD
05/12/2019 0,3380 USD
05/09/2019 0,3380 USD
06/06/2019 0,3380 USD
07/03/2019 0,3380 USD
06/12/2018 0,3380 USD
06/09/2018 0,3380 USD
07/06/2018 0,3380 USD
08/03/2018 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2025 63,72 64,19 61,91 62,87 -1,67% 3,58% 3.163.500
15/04/2025 63,36 64,58 63,23 63,94 +0,25% 2,13% 3.841.900
14/04/2025 64,66 66,21 62,63 63,78 +0,60% 5,54% 8.250.400
11/04/2025 63,31 64,38 62,21 63,40 -0,81% 3,43% 5.317.800
10/04/2025 65,03 66,00 62,04 63,92 -4,99% 6,09% 5.762.000
09/04/2025 59,80 68,44 58,39 67,28 +11,02% 16,81% 12.486.300
08/04/2025 65,25 67,06 59,22 60,60 -3,79% 12,02% 10.731.800
07/04/2025 60,07 65,20 59,05 62,99 +0,08% 10,24% 11.550.600
04/04/2025 61,45 67,41 60,13 62,94 -3,30% 11,85% 11.787.800
03/04/2025 67,72 68,25 63,10 65,09 -12,91% 7,60% 12.796.600
02/04/2025 72,30 75,15 71,85 74,74 +2,54% 4,56% 3.754.400
01/04/2025 70,36 73,14 69,50 72,89 +3,52% 5,17% 5.304.100
31/03/2025 68,58 70,67 67,14 70,41 +0,23% 5,15% 4.235.600
28/03/2025 72,05 72,51 69,43 70,25 -3,44% 4,27% 5.433.800
27/03/2025 72,91 73,80 72,26 72,75 -1,26% 2,11% 2.470.800
26/03/2025 74,75 75,17 73,20 73,68 -1,39% 2,64% 2.775.200
25/03/2025 75,49 75,68 74,14 74,72 -1,32% 2,04% 3.072.200
24/03/2025 74,17 75,82 73,94 75,72 +3,56% 2,53% 5.469.200
21/03/2025 71,57 73,33 70,40 73,12 +0,29% 4,09% 24.276.800
20/03/2025 72,24 73,30 72,00 72,91 -0,80% 1,80% 4.809.300
19/03/2025 71,50 74,36 70,83 73,50 +3,56% 4,94% 6.503.900
18/03/2025 71,07 71,92 69,69 70,97 -0,35% 3,14% 4.202.100
17/03/2025 70,39 71,69 69,63 71,22 +1,08% 2,93% 4.586.600
14/03/2025 70,95 71,31 69,18 70,46 +1,08% 3,00% 4.435.000
13/03/2025 71,33 71,66 68,08 69,71 -2,76% 5,02% 4.864.600
12/03/2025 73,47 74,31 70,87 71,69 -0,39% 4,68% 9.697.000
11/03/2025 71,32 72,75 71,06 71,97 +1,80% 2,37% 7.869.400
10/03/2025 72,64 73,19 69,54 70,70 -5,63% 5,02% 9.306.700
07/03/2025 77,09 77,41 72,27 74,92 -3,60% 6,67% 7.520.400
06/03/2025 79,98 80,71 77,03 77,72 -4,38% 4,60% 5.231.700