🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/12/2022 0,3000 USD
08/09/2022 0,3000 USD
02/06/2022 0,2500 USD
03/03/2022 0,2500 USD
02/12/2021 0,2500 USD
03/09/2021 0,2500 USD
05/03/2020 0,3380 USD
05/12/2019 0,3380 USD
05/09/2019 0,3380 USD
06/06/2019 0,3380 USD
07/03/2019 0,3380 USD
06/12/2018 0,3380 USD
06/09/2018 0,3380 USD
07/06/2018 0,3380 USD
08/03/2018 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 98,81 101,74 98,43 101,55 +3,17% 3,35% 5.269.500
11/07/2025 97,76 98,65 96,80 98,43 +0,81% 1,89% 3.108.000
10/07/2025 95,88 98,25 95,59 97,64 +2,44% 2,77% 4.330.300
09/07/2025 92,95 95,60 92,83 95,31 +3,36% 2,98% 5.178.700
08/07/2025 92,90 93,48 90,67 92,21 -0,28% 3,02% 3.706.000
07/07/2025 90,46 92,62 90,35 92,47 +2,52% 2,51% 4.916.900
03/07/2025 87,43 90,84 86,68 90,20 +4,30% 4,76% 4.388.400
02/07/2025 86,67 87,77 84,39 86,48 -0,53% 3,90% 3.371.200
01/07/2025 86,60 89,18 86,60 86,94 -0,99% 2,98% 3.704.800
30/06/2025 87,37 88,03 86,96 87,81 +0,80% 1,22% 2.724.300
27/06/2025 86,77 87,86 85,88 87,11 +1,03% 2,28% 7.820.100
26/06/2025 85,58 86,61 84,12 86,22 +0,94% 2,91% 2.722.300
25/06/2025 87,18 87,31 85,17 85,42 -2,11% 2,45% 2.800.000
24/06/2025 87,18 87,80 86,41 87,26 +1,76% 1,59% 3.187.600
23/06/2025 83,54 86,04 83,26 85,75 +1,68% 3,33% 3.387.400
20/06/2025 84,94 85,31 83,95 84,33 +0,11% 1,60% 4.336.700
18/06/2025 83,05 85,33 83,00 84,24 +1,79% 2,81% 3.571.500
17/06/2025 82,82 83,71 82,53 82,76 -1,78% 1,42% 3.343.900
16/06/2025 80,51 84,64 80,35 84,26 +6,78% 5,33% 4.222.100
13/06/2025 81,14 81,75 78,59 78,91 -4,00% 3,89% 3.129.700
12/06/2025 82,31 82,59 81,15 82,20 +0,55% 1,75% 2.908.200
11/06/2025 81,08 82,50 81,08 81,75 +2,30% 1,75% 3.236.200
10/06/2025 79,76 80,45 79,31 79,91 +0,82% 1,43% 2.870.600
09/06/2025 79,37 80,05 78,25 79,26 +0,39% 2,27% 2.292.400
06/06/2025 78,95 79,52 77,86 78,95 -0,34% 2,10% 2.406.900
05/06/2025 77,81 79,90 77,79 79,22 +1,15% 2,71% 2.797.100
04/06/2025 78,56 79,36 78,21 78,32 -0,48% 1,46% 2.468.700
03/06/2025 78,50 79,27 78,21 78,70 +0,18% 1,35% 2.504.500
02/06/2025 78,65 79,00 76,92 78,56 +0,01% 2,64% 2.611.500
30/05/2025 77,72 78,95 77,27 78,55 +0,14% 2,16% 2.870.100