🇺🇸 TPR — Tapestry, Inc.

Consumo cíclico Compra
← Volver

Precio actual

121,02 USD

Máx. histórico

164,78

85 días

Split 2:1 del 05/04/2005

Caída desde máximo

-26,56%

Rango 52 semanas

93,00 – 164,80

Variación hoy

+0,22%

Cierre anterior

120,76

Rango de hoy

119,13 – 121,85

Volumen hoy

2.951.961

Peor caída histórica

-82,39%

26/03/2012 → 23/03/2020

Recuperado en 1697 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
Tapestry, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
12.600
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
161,16 USD (puede no estar actualizado)
Primera cotización
06/10/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally. The company operates in two segments, Coach and Kate Spade. It offers handbags, fashion designs, business cases, computer bags, messenger style bags, backpacks, travel bags, and totes; accessories, such as small leather goods which includes mini and micro handbags, money pieces, wristlets, pouches, and cosmetic cases, as well as novelty accessories, including address books, time management and travel accessories, sketchbooks, and portfolios; and belts, key rings, technology accessories, gifting, straps, and charms. The company also provides women's and men's footwear, which casual and dress shoes, boots, sneakers, and sandals; and other products which includes outerwear, ready-to-wear, jewelry, watches, eyewear, fragrance, scarves, hats, gloves, and other products. It offers its products through retail and outlet stores, brand e-commerce sites, and concession shop-in-shops, as well as third-party digital platforms, including marketplaces. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6630 USD · Yield: 1,37%
Fecha de pago Importe por participación
08/12/2022 0,3000 USD
08/09/2022 0,3000 USD
02/06/2022 0,2500 USD
03/03/2022 0,2500 USD
02/12/2021 0,2500 USD
03/09/2021 0,2500 USD
05/03/2020 0,3380 USD
05/12/2019 0,3380 USD
05/09/2019 0,3380 USD
06/06/2019 0,3380 USD
07/03/2019 0,3380 USD
06/12/2018 0,3380 USD
06/09/2018 0,3380 USD
07/06/2018 0,3380 USD
08/03/2018 0,3380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/04/2005 2:1
02/10/2003 2:1
05/07/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 121,37 121,85 119,13 121,02 +0,22% 2,24% 2.951.961
02/11/2026 117,70 120,82 116,56 120,76 +3,84% 3,62% 2.955.900
30/10/2026 119,68 119,82 116,08 116,29 -1,32% 3,13% 2.753.600
29/10/2026 113,25 117,96 112,87 117,84 +5,93% 4,49% 2.938.500
28/10/2026 111,01 111,87 110,45 111,24 -0,13% 1,28% 2.472.200
27/10/2026 111,27 111,61 109,13 111,39 +0,44% 2,23% 2.912.900
26/10/2026 110,78 112,13 110,12 110,90 +0,48% 1,81% 2.851.600
23/10/2026 111,84 112,32 110,12 110,37 -3,12% 1,97% 2.384.400
22/10/2026 114,51 115,74 112,99 113,92 -1,08% 2,40% 2.686.800
21/10/2026 117,52 117,89 114,72 115,16 -2,03% 2,70% 2.122.100
20/10/2026 117,52 118,45 115,49 117,55 -0,14% 2,52% 2.746.200
19/10/2026 119,51 119,89 116,65 117,71 -2,06% 2,71% 2.126.400
16/10/2026 120,66 122,08 119,41 120,18 +0,36% 2,21% 2.250.300
15/10/2026 116,41 120,46 116,00 119,75 +4,10% 3,83% 2.873.000
14/10/2026 114,92 116,03 113,78 115,03 -0,17% 1,96% 1.359.900
13/10/2026 118,21 119,03 114,91 115,23 -1,70% 3,49% 1.963.600
12/10/2026 116,45 118,15 115,66 117,22 +0,84% 2,14% 1.529.300
09/10/2026 115,83 116,65 114,01 116,24 +0,36% 2,28% 1.961.800
08/10/2026 112,21 116,34 112,21 115,82 +2,12% 3,68% 2.846.900
07/10/2026 115,01 115,76 112,79 113,42 -2,85% 2,58% 2.283.900
06/10/2026 116,74 116,80 115,10 116,75 -0,17% 1,46% 2.516.900
05/10/2026 118,15 119,41 116,39 116,95 -0,99% 2,56% 2.495.500
02/10/2026 119,24 119,61 116,71 118,12 -0,94% 2,43% 3.638.900
01/10/2026 115,43 119,30 114,36 119,24 +3,65% 4,28% 3.297.200
30/09/2026 114,47 116,06 113,69 115,04 +0,81% 2,07% 3.891.000
29/09/2026 114,16 115,09 112,39 114,12 +0,59% 2,37% 2.624.800
28/09/2026 112,94 114,59 112,57 113,45 -0,38% 1,79% 2.500.500
25/09/2026 111,54 113,91 111,54 113,88 +1,57% 2,12% 1.890.900
24/09/2026 110,50 112,98 110,50 112,12 +1,46% 2,24% 1.817.500
23/09/2026 111,86 112,73 110,15 110,51 -1,85% 2,31% 2.385.800