🇺🇸 TPL — Texas Pacific Land Corporation
Energía MantenerPrecio actual
272,18 USD
Máx. histórico
576,67
713 días
Split 3:1 del 23/12/2025
Caída desde máximo
-52,80%
Rango 52 semanas
269,23 – 547,20
Variación hoy
-5,38%
Cierre anterior
287,65
Rango de hoy
269,69 – 314,79
Volumen hoy
908.728
Peor caída histórica
-73,31%
18/11/1980 → 16/11/1992
Recuperado en 1772 días
Volatilidad anualizada ⓘ
35,19%
- Nombre completo
- Texas Pacific Land Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 114
- PER ⓘ
- 31,98 (puede no estar actualizado)
- Dividend yield
- 0,83% (puede no estar actualizado)
- Precio objetivo analistas
- 443,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Texas Pacific Land Corporation engages in the land and resource management, and water services and operations businesses. The Land and Resource Management segment manages surface acres of land, and oil and gas royalty interest in Permian Basin. This segment also engages in easements, such as transporting oil, gas and related hydrocarbons, power line and utility, and subsurface wellbore easements. In addition, this segment leases its land for processing, storage, and compression facilities and roads; and is involved in sale of materials, such as caliche, sand, and other material, as well as sells land. The Water Services and Operations segment provides full-service water offerings, including water sourcing, produced-water treatment, infrastructure development, and disposal solutions to operators in the Permian Basin. This segment also holds produced water royalties. The company owns a 1/128th nonparticipating perpetual oil and gas royalty interest (NPRI) under approximately 85,000 acres of land; a 1/16th NPRI under approximately 371,000 acres of land; and approximately 33,000 additional net royalty acres, total of approximately 224,000 NRA located in the Permian Basin. The company was founded in 1888 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 05/03/2015 | 0,0322 USD |
| 04/03/2014 | 0,0300 USD |
| 12/12/2012 | 0,0278 USD |
| 02/03/2012 | 0,0256 USD |
| 02/03/2011 | 0,0233 USD |
| 10/03/2010 | 0,0222 USD |
| 10/03/2009 | 0,0211 USD |
| 05/03/2008 | 0,0200 USD |
| 05/03/2007 | 0,0178 USD |
| 03/03/2006 | 0,0144 USD |
| 06/10/2004 | 0,0389 USD |
| 03/03/2004 | 0,0111 USD |
| 22/08/2003 | 0,0078 USD |
| 05/03/2003 | 0,0089 USD |
| 06/03/2002 | 0,0089 USD |
| Fecha | Ratio |
|---|---|
| 23/12/2025 | 3:1 |
| 27/03/2024 | 3:1 |
| 13/07/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 65,35 | 65,86 | 63,39 | 65,30 | -0,04% | 3,78% | 251.100 |
| 26/05/2020 | 65,91 | 66,78 | 64,58 | 65,32 | +2,04% | 3,33% | 213.300 |
| 22/05/2020 | 64,44 | 66,87 | 62,90 | 64,01 | -0,42% | 6,17% | 323.100 |
| 21/05/2020 | 65,33 | 66,10 | 62,95 | 64,28 | -1,07% | 4,83% | 263.700 |
| 20/05/2020 | 62,37 | 65,22 | 61,67 | 64,98 | +6,16% | 5,69% | 366.300 |
| 19/05/2020 | 61,65 | 62,44 | 60,44 | 61,21 | -0,45% | 3,25% | 151.200 |
| 18/05/2020 | 60,60 | 63,56 | 60,41 | 61,48 | +5,53% | 5,19% | 293.400 |
| 15/05/2020 | 57,78 | 59,50 | 57,50 | 58,26 | +0,84% | 3,46% | 151.200 |
| 14/05/2020 | 56,77 | 58,17 | 55,44 | 57,77 | +1,61% | 4,80% | 239.400 |
| 13/05/2020 | 57,83 | 58,92 | 55,89 | 56,86 | -2,35% | 5,24% | 263.700 |
| 12/05/2020 | 58,89 | 59,37 | 57,10 | 58,22 | +0,73% | 3,86% | 186.300 |
| 11/05/2020 | 57,67 | 58,76 | 56,75 | 57,80 | -0,26% | 3,48% | 194.400 |
| 08/05/2020 | 55,56 | 58,04 | 55,56 | 57,95 | +5,78% | 4,48% | 201.600 |
| 07/05/2020 | 55,33 | 57,22 | 54,20 | 54,78 | +0,39% | 5,47% | 339.300 |
| 06/05/2020 | 56,67 | 56,67 | 53,89 | 54,57 | -4,85% | 4,90% | 378.000 |
| 05/05/2020 | 59,71 | 62,22 | 56,61 | 57,35 | -3,22% | 9,40% | 357.300 |
| 04/05/2020 | 54,57 | 60,98 | 54,57 | 59,26 | +4,93% | 11,75% | 542.700 |
| 01/05/2020 | 57,22 | 59,11 | 54,82 | 56,47 | -10,78% | 7,49% | 446.400 |
| 30/04/2020 | 62,22 | 64,95 | 59,73 | 63,29 | +1,71% | 8,39% | 638.100 |
| 29/04/2020 | 59,75 | 63,88 | 59,11 | 62,23 | +7,80% | 7,98% | 265.500 |
| 28/04/2020 | 58,25 | 58,33 | 55,46 | 57,73 | +1,09% | 4,94% | 212.400 |
| 27/04/2020 | 55,66 | 58,04 | 52,12 | 57,11 | +3,04% | 10,63% | 347.400 |
| 24/04/2020 | 55,25 | 60,10 | 53,39 | 55,42 | +1,03% | 12,15% | 513.900 |
| 23/04/2020 | 56,78 | 59,02 | 54,72 | 54,86 | -1,11% | 7,57% | 447.300 |
| 22/04/2020 | 54,72 | 56,67 | 53,31 | 55,47 | +7,79% | 6,13% | 324.900 |
| 21/04/2020 | 53,62 | 54,44 | 50,56 | 51,46 | -7,83% | 7,25% | 665.100 |
| 20/04/2020 | 53,37 | 56,22 | 53,21 | 55,83 | -1,97% | 5,64% | 1.214.100 |
| 17/04/2020 | 57,51 | 57,78 | 54,40 | 56,96 | +0,60% | 5,88% | 314.100 |
| 16/04/2020 | 57,48 | 58,27 | 55,33 | 56,62 | -1,06% | 5,11% | 681.300 |
| 15/04/2020 | 56,67 | 57,22 | 54,45 | 57,22 | -3,83% | 4,90% | 483.300 |