🇺🇸 TPL — Texas Pacific Land Corporation
Energía MantenerPrecio actual
329,95 USD
Máx. histórico
576,67
710 días
Split 3:1 del 23/12/2025
Caída desde máximo
-42,78%
Rango 52 semanas
269,23 – 547,20
Variación hoy
-0,52%
Cierre anterior
331,68
Rango de hoy
327,54 – 333,45
Volumen hoy
424.406
Peor caída histórica
-73,31%
18/11/1980 → 16/11/1992
Recuperado en 1772 días
Volatilidad anualizada ⓘ
35,13%
- Nombre completo
- Texas Pacific Land Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 114
- PER ⓘ
- 42,09 (puede no estar actualizado)
- Dividend yield
- 0,72% (puede no estar actualizado)
- Precio objetivo analistas
- 443,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Texas Pacific Land Corporation engages in the land and resource management, and water services and operations businesses. The Land and Resource Management segment manages surface acres of land, and oil and gas royalty interest in Permian Basin. This segment also engages in easements, such as transporting oil, gas and related hydrocarbons, power line and utility, and subsurface wellbore easements. In addition, this segment leases its land for processing, storage, and compression facilities and roads; and is involved in sale of materials, such as caliche, sand, and other material, as well as sells land. The Water Services and Operations segment provides full-service water offerings, including water sourcing, produced-water treatment, infrastructure development, and disposal solutions to operators in the Permian Basin. This segment also holds produced water royalties. The company owns a 1/128th nonparticipating perpetual oil and gas royalty interest (NPRI) under approximately 85,000 acres of land; a 1/16th NPRI under approximately 371,000 acres of land; and approximately 33,000 additional net royalty acres, total of approximately 224,000 NRA located in the Permian Basin. The company was founded in 1888 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/2023 | 0,3611 USD |
| 07/12/2022 | 0,3333 USD |
| 07/09/2022 | 0,3333 USD |
| 07/06/2022 | 2,5556 USD |
| 07/03/2022 | 0,3333 USD |
| 07/12/2021 | 0,3056 USD |
| 07/09/2021 | 0,3056 USD |
| 07/06/2021 | 0,3056 USD |
| 05/03/2021 | 0,3056 USD |
| 10/12/2020 | 1,1111 USD |
| 06/03/2020 | 1,7778 USD |
| 07/03/2019 | 0,6667 USD |
| 08/03/2018 | 0,4500 USD |
| 07/03/2017 | 0,1500 USD |
| 07/03/2016 | 0,0344 USD |
| Fecha | Ratio |
|---|---|
| 23/12/2025 | 3:1 |
| 27/03/2024 | 3:1 |
| 13/07/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 375,60 | 393,24 | 374,70 | 391,04 | +3,57% | 4,94% | 378.200 |
| 24/06/2026 | 366,33 | 378,72 | 364,56 | 377,56 | +2,07% | 3,87% | 360.500 |
| 23/06/2026 | 352,88 | 379,00 | 352,85 | 369,90 | +2,43% | 7,41% | 499.400 |
| 22/06/2026 | 356,48 | 361,24 | 348,46 | 361,11 | +1,69% | 3,59% | 508.400 |
| 18/06/2026 | 354,51 | 359,25 | 351,81 | 355,11 | +0,18% | 2,10% | 994.900 |
| 17/06/2026 | 357,01 | 361,99 | 352,00 | 354,48 | -0,52% | 2,80% | 335.300 |
| 16/06/2026 | 357,18 | 363,85 | 354,08 | 356,35 | -1,77% | 2,74% | 360.500 |
| 15/06/2026 | 366,90 | 372,88 | 361,92 | 362,78 | -4,26% | 2,99% | 440.600 |
| 12/06/2026 | 367,50 | 389,65 | 366,60 | 378,91 | +2,53% | 6,27% | 341.500 |
| 11/06/2026 | 379,76 | 380,90 | 367,46 | 369,55 | -1,50% | 3,54% | 499.100 |
| 10/06/2026 | 381,67 | 389,41 | 375,11 | 375,18 | -1,81% | 3,75% | 376.100 |
| 09/06/2026 | 394,95 | 404,44 | 380,88 | 382,11 | -3,54% | 5,97% | 368.600 |
| 08/06/2026 | 392,00 | 405,82 | 390,74 | 396,14 | +1,63% | 3,85% | 270.000 |
| 05/06/2026 | 400,94 | 400,94 | 386,77 | 389,79 | -4,16% | 3,53% | 291.100 |
| 04/06/2026 | 402,24 | 413,69 | 397,63 | 406,73 | -0,01% | 3,99% | 421.900 |
| 03/06/2026 | 373,00 | 411,02 | 372,15 | 406,76 | +9,69% | 10,42% | 485.500 |
| 02/06/2026 | 369,96 | 375,25 | 361,20 | 370,82 | +0,70% | 3,80% | 456.400 |
| 01/06/2026 | 392,45 | 396,11 | 368,05 | 368,23 | -6,30% | 7,15% | 519.300 |
| 29/05/2026 | 395,00 | 400,16 | 391,45 | 393,00 | -2,07% | 2,21% | 1.342.900 |
| 28/05/2026 | 407,02 | 412,87 | 399,68 | 401,32 | -1,17% | 3,24% | 365.500 |
| 27/05/2026 | 395,01 | 413,60 | 391,63 | 406,09 | +1,50% | 5,56% | 438.300 |
| 26/05/2026 | 402,33 | 409,67 | 396,15 | 400,09 | -0,48% | 3,36% | 368.600 |
| 22/05/2026 | 394,35 | 407,36 | 393,00 | 402,03 | +1,27% | 3,64% | 288.300 |
| 21/05/2026 | 401,90 | 406,50 | 393,70 | 396,98 | -1,38% | 3,18% | 315.400 |
| 20/05/2026 | 393,40 | 402,80 | 384,83 | 402,53 | +2,02% | 4,57% | 557.300 |
| 19/05/2026 | 388,17 | 396,10 | 382,52 | 394,57 | +2,06% | 3,50% | 313.800 |
| 18/05/2026 | 383,88 | 390,19 | 382,02 | 386,61 | +0,37% | 2,13% | 239.900 |
| 15/05/2026 | 384,97 | 391,02 | 383,00 | 385,17 | -0,86% | 2,08% | 436.500 |
| 14/05/2026 | 385,00 | 395,42 | 378,30 | 388,50 | +0,51% | 4,45% | 347.900 |
| 13/05/2026 | 396,59 | 396,59 | 375,32 | 386,51 | -3,71% | 5,36% | 441.200 |