🇺🇸 TPC — Tutor Perini Corporation
Industriales Compra fuertePrecio actual
83,13 USD
Máx. histórico
99,11
89 días
Caída desde máximo
-16,12%
Rango 52 semanas
57,90 – 102,30
Variación hoy
+0,34%
Cierre anterior
82,85
Rango de hoy
78,87 – 85,03
Volumen hoy
1.689.878
Peor caída histórica
-95,89%
23/07/2007 → 17/03/2020
Recuperado en 2120 días
Volatilidad anualizada ⓘ
52,59%
- Nombre completo
- Tutor Perini Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 7.400
- PER ⓘ
- 35,83 (puede no estar actualizado)
- Dividend yield
- 0,43% (puede no estar actualizado)
- Precio objetivo analistas
- 116,25 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 12 horas
Tutor Perini Corporation, a construction company, provides diversified general contracting, construction management, and design-build services to private customers and public agencies in the United States and internationally. It operates through three segments: Civil, Building, and Specialty Contractors. The Civil segment engages in public works construction and the replacement and reconstruction of infrastructure; and offers civil contracting services, including construction and rehabilitation of highways, bridges, tunnels, mass-transit systems, military and other government facilities, and water management and wastewater treatment facilities, as well as provides drilling, foundation, and excavation support for shoring, bridges, piers, roads, and highway projects. The Building segment offers various specialized building markets, such as hospitality and gaming, transportation, healthcare, commercial offices, government facilities, sports and entertainment, education, correctional and detention facilities, biotech, pharmaceutical, industrial, and technology. The Specialty Contractors segment provides electrical, mechanical, plumbing, and fire protection systems, as well as heating, ventilation, and air conditioning services (HVAC) for civil and building construction projects in industrial, commercial, hospitality and gaming, and mass-transit end markets. It also offers pre-construction planning and project management services comprising planning and scheduling of the manpower, equipment, materials, and subcontractor services; and self-performed construction services consisting of site work, concrete forming and placement, and steel erection. The company was formerly known as Perini Corporation and changed its name to Tutor Perini Corporation in May 2009. Tutor Perini Corporation was founded in 1894 and is headquartered in Sylmar, California.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,0900 USD |
| 21/05/2026 | 0,0600 USD |
| 10/03/2026 | 0,0600 USD |
| 09/12/2025 | 0,0600 USD |
| 02/11/2010 | 1,0000 USD |
| 20/11/1990 | 0,2000 USD |
| 22/08/1990 | 0,2000 USD |
| 21/05/1990 | 0,2000 USD |
| 16/02/1990 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2007 | 55,01 | 56,99 | 54,40 | 55,84 | +2,89% | 4,71% | 766.200 |
| 22/08/2007 | 52,63 | 54,67 | 52,63 | 54,27 | +5,38% | 3,88% | 611.000 |
| 21/08/2007 | 52,40 | 52,40 | 50,78 | 51,50 | -0,04% | 3,09% | 479.700 |
| 20/08/2007 | 48,89 | 51,98 | 48,78 | 51,52 | +6,23% | 6,55% | 884.200 |
| 17/08/2007 | 53,69 | 54,51 | 48,00 | 48,50 | -5,57% | 12,13% | 1.057.000 |
| 16/08/2007 | 48,10 | 52,26 | 46,11 | 51,36 | +3,74% | 12,79% | 1.495.200 |
| 15/08/2007 | 54,82 | 55,50 | 48,51 | 49,51 | -10,79% | 12,75% | 1.080.400 |
| 14/08/2007 | 57,22 | 58,68 | 54,50 | 55,50 | -1,49% | 7,31% | 903.000 |
| 13/08/2007 | 56,26 | 59,54 | 56,01 | 56,34 | +3,15% | 6,27% | 1.345.600 |
| 10/08/2007 | 47,17 | 54,64 | 45,29 | 54,62 | +10,90% | 19,82% | 1.974.800 |
| 09/08/2007 | 50,00 | 51,75 | 45,00 | 49,25 | -3,62% | 13,50% | 2.448.800 |
| 08/08/2007 | 61,65 | 62,25 | 50,09 | 51,10 | +1,41% | 19,72% | 2.559.300 |
| 07/08/2007 | 49,79 | 51,73 | 47,55 | 50,39 | -2,10% | 8,40% | 1.221.900 |
| 06/08/2007 | 55,36 | 55,73 | 48,48 | 51,47 | -7,31% | 13,10% | 1.236.300 |
| 03/08/2007 | 60,48 | 61,15 | 55,30 | 55,53 | -7,88% | 9,67% | 631.800 |
| 02/08/2007 | 60,00 | 60,79 | 58,33 | 60,28 | +0,47% | 4,10% | 551.000 |
| 01/08/2007 | 61,00 | 62,41 | 57,43 | 60,00 | -2,30% | 8,16% | 755.700 |
| 31/07/2007 | 63,49 | 65,55 | 61,15 | 61,41 | +0,07% | 6,93% | 856.600 |
| 30/07/2007 | 58,05 | 61,88 | 57,00 | 61,37 | +8,35% | 8,41% | 873.200 |
| 27/07/2007 | 56,26 | 59,80 | 55,90 | 56,64 | +1,32% | 6,93% | 914.100 |
| 26/07/2007 | 60,65 | 60,65 | 52,93 | 55,90 | -11,27% | 12,73% | 1.578.200 |
| 25/07/2007 | 72,81 | 73,69 | 61,32 | 63,00 | -12,39% | 16,99% | 1.670.300 |
| 24/07/2007 | 73,30 | 73,80 | 71,48 | 71,91 | -2,68% | 3,17% | 435.100 |
| 23/07/2007 | 72,26 | 74,72 | 72,26 | 73,89 | +2,80% | 3,40% | 372.300 |
| 20/07/2007 | 72,77 | 72,77 | 70,30 | 71,88 | -1,44% | 3,39% | 391.200 |
| 19/07/2007 | 73,50 | 75,13 | 72,55 | 72,93 | +0,08% | 3,51% | 340.100 |
| 18/07/2007 | 73,50 | 73,50 | 71,05 | 72,87 | -1,34% | 3,33% | 406.900 |
| 17/07/2007 | 72,94 | 75,43 | 72,85 | 73,86 | +1,09% | 3,54% | 651.900 |
| 16/07/2007 | 71,98 | 73,65 | 71,06 | 73,06 | +1,68% | 3,60% | 665.800 |
| 13/07/2007 | 69,75 | 72,41 | 69,17 | 71,85 | +3,89% | 4,65% | 760.600 |