🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

152,56 USD

Máx. histórico

167,80

711 días

Split 2:1 del 11/07/2005

Caída desde máximo

-9,08%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-1,95%

Cierre anterior

155,60

Rango de hoy

150,59 – 155,65

Volumen hoy

936.015

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,29 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,68%
Fecha de pago Importe por participación
11/04/2019 0,1100 USD
10/01/2019 0,1100 USD
11/10/2018 0,1100 USD
12/07/2018 0,1100 USD
12/04/2018 0,1100 USD
11/01/2018 0,0800 USD
12/10/2017 0,0800 USD
12/07/2017 0,0800 USD
11/04/2017 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 79,87 80,40 78,32 78,41 -1,59% 2,60% 1.232.100
08/11/2023 80,33 80,73 79,26 79,68 -0,66% 1,83% 1.042.800
07/11/2023 80,22 81,46 79,91 80,21 +0,17% 1,93% 1.120.100
06/11/2023 80,28 81,17 79,87 80,07 -1,48% 1,62% 1.174.300
03/11/2023 80,00 82,39 79,81 81,27 +4,29% 3,23% 2.164.600
02/11/2023 77,00 78,40 76,50 77,93 +4,96% 2,47% 1.997.000
01/11/2023 70,51 74,41 70,15 74,25 +5,01% 6,04% 2.132.000
31/10/2023 69,67 71,11 69,59 70,71 +1,93% 2,18% 1.015.000
30/10/2023 69,25 70,00 68,33 69,37 +0,87% 2,41% 1.725.200
27/10/2023 69,50 69,50 68,39 68,77 -0,71% 1,60% 984.000
26/10/2023 68,95 69,70 68,17 69,26 +1,61% 2,22% 1.258.300
25/10/2023 69,32 69,46 68,08 68,16 -2,31% 1,99% 1.109.100
24/10/2023 69,35 70,67 68,93 69,77 +0,46% 2,51% 1.281.600
23/10/2023 68,55 70,40 68,47 69,45 +1,14% 2,82% 1.399.000
20/10/2023 69,58 70,01 68,48 68,67 -1,09% 2,20% 1.692.900
19/10/2023 70,80 71,25 69,08 69,43 -1,49% 3,06% 1.916.100
18/10/2023 71,65 71,88 70,44 70,48 -2,71% 2,01% 1.064.800
17/10/2023 71,25 73,61 71,25 72,44 +1,07% 3,31% 1.348.000
16/10/2023 72,33 72,76 71,03 71,67 -0,08% 2,39% 1.099.400
13/10/2023 71,17 72,05 70,99 71,73 +0,96% 1,49% 1.416.000
12/10/2023 74,26 74,47 70,30 71,05 -5,77% 5,62% 1.950.200
11/10/2023 74,89 76,58 74,62 75,40 +1,70% 2,62% 2.282.800
10/10/2023 72,46 74,86 72,46 74,14 +2,32% 3,31% 2.000.000
09/10/2023 70,65 72,48 69,92 72,46 +2,09% 3,62% 1.241.800
06/10/2023 70,29 71,37 69,34 70,98 +0,31% 2,89% 1.366.100
05/10/2023 71,27 72,16 70,67 70,76 -1,37% 2,09% 2.320.200
04/10/2023 70,73 71,94 70,18 71,74 +2,05% 2,49% 1.894.800
03/10/2023 72,26 72,79 70,05 70,30 -3,69% 3,79% 2.366.900
02/10/2023 73,46 74,36 72,46 72,99 -1,31% 2,59% 1.519.200
29/09/2023 75,05 75,49 73,30 73,96 -0,58% 2,92% 1.658.600