🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

152,56 USD

Máx. histórico

167,80

711 días

Split 2:1 del 11/07/2005

Caída desde máximo

-9,08%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-1,95%

Cierre anterior

155,60

Rango de hoy

150,59 – 155,65

Volumen hoy

936.015

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,29 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,68%
Fecha de pago Importe por participación
11/04/2019 0,1100 USD
10/01/2019 0,1100 USD
11/10/2018 0,1100 USD
12/07/2018 0,1100 USD
12/04/2018 0,1100 USD
11/01/2018 0,0800 USD
12/10/2017 0,0800 USD
12/07/2017 0,0800 USD
11/04/2017 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 144,55 146,75 140,63 142,71 -0,27% 4,23% 1.445.300
30/07/2024 142,60 144,46 141,22 143,09 +0,68% 2,27% 887.600
29/07/2024 140,52 142,85 138,60 142,13 +1,92% 3,02% 1.277.500
26/07/2024 136,60 140,50 135,46 139,45 +5,13% 3,69% 2.249.700
25/07/2024 130,99 136,64 129,66 132,65 +1,82% 5,33% 1.251.900
24/07/2024 134,00 135,59 130,24 130,28 -3,65% 3,99% 1.285.200
23/07/2024 132,65 135,43 131,60 135,22 +0,82% 2,89% 1.203.500
22/07/2024 131,94 134,68 129,73 134,12 +1,95% 3,75% 1.694.300
19/07/2024 130,52 132,56 129,74 131,55 +0,14% 2,16% 995.800
18/07/2024 131,97 137,20 130,96 131,36 +2,49% 4,73% 1.658.500
17/07/2024 130,59 132,80 128,13 128,17 -3,18% 3,58% 1.282.900
16/07/2024 125,76 132,69 125,58 132,38 +7,21% 5,65% 1.877.700
15/07/2024 124,00 126,13 123,16 123,48 +0,27% 2,40% 1.249.800
12/07/2024 122,30 125,40 122,30 123,15 +1,38% 2,53% 1.869.900
11/07/2024 117,22 121,87 116,50 121,47 +7,22% 4,58% 2.441.200
10/07/2024 111,18 113,86 110,88 113,29 +2,53% 2,68% 1.414.900
09/07/2024 110,27 112,16 109,70 110,49 -0,23% 2,23% 917.500
08/07/2024 110,37 111,21 109,13 110,75 +1,46% 1,88% 1.094.800
05/07/2024 111,05 111,94 108,86 109,16 -2,53% 2,77% 1.410.200
03/07/2024 110,64 112,77 110,50 111,99 +0,70% 2,05% 823.400
02/07/2024 110,48 111,35 109,31 111,21 -1,00% 1,85% 1.803.400
01/07/2024 115,59 115,98 111,68 112,33 -2,47% 3,72% 1.328.000
28/06/2024 115,70 116,66 114,19 115,18 +0,01% 2,13% 1.617.600
27/06/2024 116,03 116,09 114,50 115,17 -0,72% 1,37% 1.253.300
26/06/2024 114,86 116,24 114,70 116,01 +0,29% 1,34% 886.500
25/06/2024 118,11 118,11 114,57 115,68 -2,31% 3,00% 1.176.600
24/06/2024 117,36 119,33 116,66 118,42 +1,11% 2,28% 1.375.400
21/06/2024 115,71 117,16 114,10 117,12 +1,24% 2,64% 2.219.800
20/06/2024 117,42 118,60 114,80 115,68 -1,55% 3,24% 1.449.500
18/06/2024 119,28 119,81 116,83 117,50 -2,38% 2,50% 1.533.900