🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

155,60 USD

Máx. histórico

167,80

710 días

Split 2:1 del 11/07/2005

Caída desde máximo

-7,27%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-1,82%

Cierre anterior

158,49

Rango de hoy

153,96 – 162,71

Volumen hoy

1.289.905

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,66%
Fecha de pago Importe por participación
05/01/2023 0,2000 USD
06/10/2022 0,2000 USD
07/07/2022 0,2000 USD
07/04/2022 0,2000 USD
06/01/2022 0,1700 USD
07/10/2021 0,1700 USD
08/07/2021 0,1700 USD
08/04/2021 0,1700 USD
07/01/2021 0,1100 USD
08/10/2020 0,1100 USD
09/07/2020 0,1100 USD
08/04/2020 0,1100 USD
09/01/2020 0,1100 USD
10/10/2019 0,1100 USD
11/07/2019 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 28,00 28,23 27,98 28,07 -0,53% 0,89% 1.700.900
25/10/2016 28,56 28,56 27,99 28,22 -1,88% 2,00% 3.167.100
24/10/2016 28,80 29,02 28,69 28,76 +0,81% 1,15% 1.723.300
21/10/2016 28,46 28,62 28,37 28,53 -0,63% 0,88% 1.076.600
20/10/2016 28,77 29,01 28,51 28,71 -0,79% 1,74% 1.471.700
19/10/2016 28,61 29,21 28,44 28,94 +1,15% 2,69% 1.946.900
18/10/2016 28,70 28,78 28,36 28,61 +0,70% 1,46% 1.859.000
17/10/2016 28,62 28,76 28,26 28,41 -0,49% 1,75% 2.303.400
14/10/2016 28,77 29,01 28,50 28,55 -0,24% 1,77% 1.690.600
13/10/2016 28,75 28,90 28,36 28,62 -1,38% 1,88% 1.996.600
12/10/2016 29,13 29,34 29,00 29,02 -0,45% 1,17% 1.247.200
11/10/2016 29,22 29,25 28,93 29,15 -0,65% 1,10% 1.765.200
10/10/2016 29,40 29,79 29,32 29,34 +0,31% 1,60% 1.182.400
07/10/2016 29,50 29,75 29,21 29,25 -0,95% 1,83% 3.536.200
06/10/2016 29,28 29,65 29,04 29,53 +0,48% 2,08% 1.450.200
05/10/2016 29,51 29,59 29,15 29,39 +0,03% 1,49% 1.905.300
04/10/2016 29,60 29,83 29,24 29,38 -0,51% 1,99% 1.736.900
03/10/2016 29,69 29,73 29,34 29,53 -1,11% 1,31% 1.657.800
30/09/2016 29,62 30,00 29,37 29,86 +1,01% 2,13% 1.910.800
29/09/2016 29,62 30,01 29,45 29,56 +0,51% 1,89% 2.750.300
28/09/2016 29,30 29,53 29,17 29,41 +0,38% 1,23% 1.722.400
27/09/2016 29,28 29,59 29,18 29,30 +0,10% 1,40% 1.571.300
26/09/2016 29,05 29,34 28,93 29,27 +0,27% 1,41% 2.350.200
23/09/2016 29,19 29,57 29,19 29,19 -0,10% 1,30% 1.479.100
22/09/2016 29,35 29,48 29,10 29,22 +0,59% 1,29% 2.318.000
21/09/2016 29,10 29,29 28,42 29,05 +0,28% 2,99% 2.819.500
20/09/2016 29,30 29,41 28,56 28,97 -1,43% 2,90% 3.880.400
19/09/2016 29,53 30,05 29,36 29,39 +0,07% 2,34% 2.323.500
16/09/2016 29,50 29,61 29,19 29,37 -1,04% 1,42% 3.459.000
15/09/2016 29,01 29,80 28,95 29,68 +2,45% 2,93% 3.769.400