🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

152,56 USD

Máx. histórico

167,80

711 días

Split 2:1 del 11/07/2005

Caída desde máximo

-9,08%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-1,95%

Cierre anterior

155,60

Rango de hoy

150,59 – 155,65

Volumen hoy

936.015

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,29 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 2 días
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,68%
Fecha de pago Importe por participación
05/01/2023 0,2000 USD
06/10/2022 0,2000 USD
07/07/2022 0,2000 USD
07/04/2022 0,2000 USD
06/01/2022 0,1700 USD
07/10/2021 0,1700 USD
08/07/2021 0,1700 USD
08/04/2021 0,1700 USD
07/01/2021 0,1100 USD
08/10/2020 0,1100 USD
09/07/2020 0,1100 USD
08/04/2020 0,1100 USD
09/01/2020 0,1100 USD
10/10/2019 0,1100 USD
11/07/2019 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 35,55 36,14 35,23 35,52 +0,00% 2,56% 2.625.100
26/07/2019 35,77 36,07 35,48 35,52 -0,62% 1,65% 1.521.700
25/07/2019 35,53 36,05 35,53 35,74 +1,30% 1,46% 1.761.500
24/07/2019 35,02 35,46 34,91 35,28 +0,86% 1,57% 1.898.600
23/07/2019 35,56 35,65 34,79 34,98 -1,35% 2,42% 2.160.700
22/07/2019 36,24 36,32 35,39 35,46 -1,77% 2,57% 1.055.300
19/07/2019 36,37 36,59 36,03 36,10 -0,47% 1,54% 949.800
18/07/2019 36,44 36,70 35,91 36,27 -0,52% 2,17% 1.670.000
17/07/2019 37,24 37,37 36,43 36,46 -1,94% 2,52% 1.099.400
16/07/2019 36,39 37,27 36,36 37,18 +2,09% 2,50% 1.099.500
15/07/2019 37,03 37,20 36,28 36,42 -1,03% 2,48% 1.137.000
12/07/2019 36,49 37,03 36,28 36,80 +1,41% 2,06% 1.297.000
11/07/2019 36,61 36,75 35,82 36,29 -1,31% 2,54% 1.431.300
10/07/2019 36,75 36,98 36,33 36,77 +1,43% 1,77% 2.591.700
09/07/2019 37,04 37,21 36,18 36,25 -2,16% 2,78% 1.454.800
08/07/2019 36,72 37,25 36,56 37,05 +0,71% 1,88% 1.259.200
05/07/2019 36,94 37,07 36,44 36,79 -1,29% 1,71% 844.400
03/07/2019 37,00 37,33 36,88 37,27 +0,92% 1,22% 487.800
02/07/2019 37,01 37,21 36,54 36,93 -0,08% 1,81% 975.100
01/07/2019 37,09 37,16 36,50 36,96 +0,93% 1,78% 1.182.100
28/06/2019 36,50 37,01 36,50 36,62 +0,27% 1,40% 2.398.100
27/06/2019 36,27 36,59 35,72 36,52 +2,13% 2,40% 1.344.700
26/06/2019 35,69 36,01 35,29 35,76 -0,08% 2,02% 1.586.300
25/06/2019 37,22 37,27 35,15 35,79 -1,92% 5,70% 3.209.700
24/06/2019 36,55 36,91 36,15 36,49 +0,11% 2,08% 1.391.600
21/06/2019 37,21 37,39 36,35 36,45 -2,64% 2,79% 2.141.600
20/06/2019 37,39 37,66 36,71 37,44 +0,78% 2,54% 1.525.100
19/06/2019 37,62 37,72 36,28 37,15 -1,33% 3,83% 1.643.100
18/06/2019 37,69 38,24 37,08 37,65 +0,27% 3,08% 1.196.500
17/06/2019 38,24 38,31 37,30 37,55 -1,91% 2,64% 1.386.200