🇺🇸 TOL — Toll Brothers, Inc.

Consumo cíclico Compra
← Volver

Precio actual

155,60 USD

Máx. histórico

167,80

710 días

Split 2:1 del 11/07/2005

Caída desde máximo

-7,27%

Rango 52 semanas

123,15 – 168,36

Variación hoy

-1,82%

Cierre anterior

158,49

Rango de hoy

153,96 – 162,71

Volumen hoy

1.289.905

Peor caída histórica

-85,42%

12/03/1987 → 22/08/1990

Recuperado en 888 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Toll Brothers, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
4.900
PER ⓘ
12,54 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
169,11 USD (puede no estar actualizado)
Primera cotización
08/07/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 0,66%
Fecha de pago Importe por participación
05/01/2023 0,2000 USD
06/10/2022 0,2000 USD
07/07/2022 0,2000 USD
07/04/2022 0,2000 USD
06/01/2022 0,1700 USD
07/10/2021 0,1700 USD
08/07/2021 0,1700 USD
08/04/2021 0,1700 USD
07/01/2021 0,1100 USD
08/10/2020 0,1100 USD
09/07/2020 0,1100 USD
08/04/2020 0,1100 USD
09/01/2020 0,1100 USD
10/10/2019 0,1100 USD
11/07/2019 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2005 2:1
01/04/2002 2:1
21/04/1987 2:1
27/02/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1987 2,25 2,25 2,19 2,19 -2,78% 2,78% 163.200
17/07/1987 2,16 2,28 2,16 2,25 +4,35% 5,80% 212.400
16/07/1987 2,22 2,22 2,03 2,16 -2,82% 8,45% 1.188.000
15/07/1987 2,22 2,22 2,16 2,22 +0,00% 2,82% 270.000
14/07/1987 2,22 2,22 2,09 2,22 +0,00% 5,63% 194.800
13/07/1987 2,19 2,22 2,13 2,22 +1,43% 4,29% 327.200
10/07/1987 2,22 2,22 2,16 2,19 -1,41% 2,82% 234.800
09/07/1987 2,22 2,25 2,19 2,22 +0,00% 2,82% 241.200
08/07/1987 2,25 2,31 2,19 2,22 -1,39% 5,56% 1.018.400
07/07/1987 2,28 2,31 2,25 2,25 -1,37% 2,74% 351.200
06/07/1987 2,31 2,31 2,28 2,28 -1,35% 1,35% 70.400
02/07/1987 2,31 2,31 2,25 2,31 +0,00% 2,70% 159.200
01/07/1987 2,28 2,34 2,28 2,31 +1,37% 2,74% 346.000
30/06/1987 2,38 2,38 2,19 2,28 -5,19% 7,89% 1.662.000
29/06/1987 2,38 2,44 2,38 2,41 +1,32% 2,63% 167.600
26/06/1987 2,44 2,47 2,38 2,38 -2,56% 3,85% 422.400
25/06/1987 2,34 2,50 2,34 2,44 +4,00% 6,66% 708.000
24/06/1987 2,56 2,59 2,31 2,34 -8,53% 10,98% 903.600
23/06/1987 2,69 2,69 2,38 2,56 -4,65% 11,63% 696.800
22/06/1987 2,63 2,69 2,63 2,69 +3,61% 2,38% 138.800
19/06/1987 2,59 2,66 2,56 2,59 +0,00% 3,62% 214.000
18/06/1987 2,69 2,69 2,44 2,59 -3,49% 9,30% 860.800
17/06/1987 2,69 2,72 2,59 2,69 +0,00% 4,65% 286.000
16/06/1987 2,69 2,75 2,63 2,69 +0,00% 4,65% 435.200
15/06/1987 2,56 2,78 2,56 2,69 +6,17% 8,54% 1.130.800
12/06/1987 2,41 2,53 2,41 2,53 +8,00% 5,19% 663.200
11/06/1987 2,22 2,47 2,22 2,34 +7,15% 11,27% 1.057.600
10/06/1987 2,31 2,38 2,09 2,19 -5,41% 12,16% 1.518.000
09/06/1987 2,28 2,38 2,25 2,31 +1,37% 5,48% 516.800
08/06/1987 2,19 2,31 2,19 2,28 +7,36% 5,71% 777.600