🇺🇸 TOL — Toll Brothers, Inc.
Consumo cíclico CompraPrecio actual
155,60 USD
Máx. histórico
167,80
710 días
Split 2:1 del 11/07/2005
Caída desde máximo
-7,27%
Rango 52 semanas
123,15 – 168,36
Variación hoy
-1,82%
Cierre anterior
158,49
Rango de hoy
153,96 – 162,71
Volumen hoy
1.289.905
Peor caída histórica
-85,42%
12/03/1987 → 22/08/1990
Recuperado en 888 días
Volatilidad anualizada ⓘ
45,90%
- Nombre completo
- Toll Brothers, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 4.900
- PER ⓘ
- 12,54 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 169,11 USD (puede no estar actualizado)
- Primera cotización
- 08/07/1986
- Precio actualizado
- hace 20 horas
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, rents apartments and student housing communities. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2023 | 0,2000 USD |
| 06/10/2022 | 0,2000 USD |
| 07/07/2022 | 0,2000 USD |
| 07/04/2022 | 0,2000 USD |
| 06/01/2022 | 0,1700 USD |
| 07/10/2021 | 0,1700 USD |
| 08/07/2021 | 0,1700 USD |
| 08/04/2021 | 0,1700 USD |
| 07/01/2021 | 0,1100 USD |
| 08/10/2020 | 0,1100 USD |
| 09/07/2020 | 0,1100 USD |
| 08/04/2020 | 0,1100 USD |
| 09/01/2020 | 0,1100 USD |
| 10/10/2019 | 0,1100 USD |
| 11/07/2019 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 11/07/2005 | 2:1 |
| 01/04/2002 | 2:1 |
| 21/04/1987 | 2:1 |
| 27/02/1987 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 91,85 | 94,32 | 91,63 | 93,92 | +2,30% | 2,93% | 1.437.300 |
| 16/04/2025 | 94,01 | 94,95 | 90,87 | 91,81 | -2,36% | 4,34% | 1.073.900 |
| 15/04/2025 | 93,46 | 95,59 | 93,30 | 94,03 | -0,19% | 2,45% | 1.111.400 |
| 14/04/2025 | 95,62 | 96,00 | 92,00 | 94,21 | +0,63% | 4,18% | 1.566.000 |
| 11/04/2025 | 91,40 | 93,62 | 88,95 | 93,62 | +0,95% | 5,11% | 1.869.700 |
| 10/04/2025 | 93,51 | 95,28 | 89,90 | 92,74 | -2,89% | 5,75% | 2.761.000 |
| 09/04/2025 | 89,03 | 97,13 | 86,67 | 95,50 | +5,52% | 11,75% | 6.395.500 |
| 08/04/2025 | 97,40 | 97,91 | 89,68 | 90,50 | -4,25% | 8,45% | 3.090.100 |
| 07/04/2025 | 97,78 | 102,61 | 94,52 | 94,52 | -6,29% | 8,27% | 3.824.100 |
| 04/04/2025 | 96,00 | 104,88 | 95,00 | 100,86 | +2,51% | 10,29% | 3.036.000 |
| 03/04/2025 | 101,44 | 102,52 | 96,75 | 98,39 | -7,97% | 5,69% | 2.220.100 |
| 02/04/2025 | 104,05 | 107,01 | 104,05 | 106,91 | +1,53% | 2,84% | 1.276.900 |
| 01/04/2025 | 106,59 | 106,90 | 103,86 | 105,30 | -0,27% | 2,85% | 1.298.300 |
| 31/03/2025 | 103,92 | 106,39 | 101,50 | 105,59 | +0,49% | 4,71% | 1.478.200 |
| 28/03/2025 | 109,02 | 109,27 | 104,57 | 105,08 | -3,43% | 4,31% | 1.305.700 |
| 27/03/2025 | 108,86 | 110,33 | 108,59 | 108,81 | -0,38% | 1,60% | 1.027.700 |
| 26/03/2025 | 110,98 | 111,70 | 108,47 | 109,22 | -1,53% | 2,91% | 1.202.200 |
| 25/03/2025 | 108,87 | 112,28 | 107,77 | 110,92 | +0,64% | 4,14% | 1.836.900 |
| 24/03/2025 | 107,42 | 110,80 | 107,42 | 110,22 | +3,83% | 3,15% | 1.662.000 |
| 21/03/2025 | 103,82 | 107,13 | 103,00 | 106,15 | -0,95% | 3,98% | 3.337.300 |
| 20/03/2025 | 106,47 | 109,79 | 106,27 | 107,17 | +0,13% | 3,31% | 1.980.800 |
| 19/03/2025 | 105,18 | 107,71 | 104,49 | 107,03 | +1,93% | 3,06% | 1.811.200 |
| 18/03/2025 | 105,95 | 106,65 | 104,48 | 105,00 | -0,99% | 2,05% | 1.273.800 |
| 17/03/2025 | 104,62 | 106,22 | 103,75 | 106,05 | +1,11% | 2,36% | 1.336.200 |
| 14/03/2025 | 103,94 | 105,02 | 102,68 | 104,89 | +1,82% | 2,25% | 1.760.000 |
| 13/03/2025 | 106,08 | 106,50 | 102,49 | 103,02 | -3,37% | 3,78% | 1.494.900 |
| 12/03/2025 | 108,67 | 108,77 | 105,32 | 106,61 | -0,21% | 3,17% | 1.433.700 |
| 11/03/2025 | 106,96 | 108,42 | 105,38 | 106,83 | -0,01% | 2,84% | 1.612.900 |
| 10/03/2025 | 108,84 | 111,83 | 106,70 | 106,84 | -2,22% | 4,71% | 2.412.500 |
| 07/03/2025 | 110,98 | 111,07 | 107,06 | 109,27 | -1,69% | 3,61% | 2.369.900 |