🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,05 USD

Máx. histórico

78,74

205 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,69%

Rango 52 semanas

60,34 – 81,00

Variación hoy

-3,31%

Cierre anterior

77,62

Rango de hoy

74,25 – 78,17

Volumen hoy

920.630

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,14%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 39,58 41,63 39,58 41,59 +6,94% 5,18% 411.200
12/11/2020 39,31 40,22 38,53 38,89 -2,99% 4,30% 653.100
11/11/2020 42,15 42,15 39,78 40,09 -4,55% 5,62% 529.900
10/11/2020 43,13 43,43 41,97 42,00 -2,01% 3,39% 795.400
09/11/2020 42,89 45,12 40,83 42,86 +16,31% 10,00% 1.646.400
06/11/2020 37,14 37,66 36,46 36,85 -1,02% 3,23% 423.200
05/11/2020 35,69 37,54 35,69 37,23 +5,44% 5,18% 805.500
04/11/2020 34,52 36,26 34,34 35,31 +0,60% 5,56% 486.300
03/11/2020 34,06 35,39 33,89 35,10 +5,31% 4,40% 489.500
02/11/2020 32,81 33,38 32,30 33,33 +2,15% 3,29% 534.200
30/10/2020 32,11 32,84 31,74 32,63 +1,08% 3,43% 770.500
29/10/2020 31,67 32,62 31,13 32,28 +1,86% 4,70% 716.600
28/10/2020 33,08 33,86 31,62 31,69 -5,63% 6,77% 1.215.100
27/10/2020 34,32 34,41 33,26 33,58 -2,78% 3,35% 789.100
26/10/2020 35,20 35,38 33,77 34,54 -4,06% 4,57% 716.400
23/10/2020 36,25 36,63 35,80 36,00 +0,00% 2,29% 613.200
22/10/2020 34,61 36,19 34,55 36,00 +4,80% 4,74% 712.700
21/10/2020 34,25 34,53 33,92 34,35 +0,62% 1,78% 574.100
20/10/2020 33,20 34,66 33,20 34,14 +4,63% 4,40% 721.600
19/10/2020 32,86 33,54 32,50 32,63 +0,03% 3,16% 699.300
16/10/2020 32,92 33,39 32,51 32,62 -0,64% 2,67% 433.500
15/10/2020 32,42 32,94 32,00 32,83 -0,21% 2,90% 392.300
14/10/2020 32,61 33,64 32,61 32,90 +1,17% 3,16% 757.800
13/10/2020 32,62 33,34 32,43 32,52 -0,34% 2,79% 611.000
12/10/2020 32,23 32,79 32,05 32,63 +1,68% 2,30% 371.700
09/10/2020 33,19 33,52 31,93 32,09 -2,93% 4,79% 863.100
08/10/2020 33,23 33,29 32,34 33,06 +0,82% 2,86% 583.100
07/10/2020 33,43 34,02 32,77 32,79 -0,03% 3,74% 734.900
06/10/2020 32,65 34,07 32,54 32,80 +2,12% 4,69% 802.400
05/10/2020 32,01 32,27 31,33 32,12 +1,20% 2,94% 574.200