🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,05 USD

Máx. histórico

78,74

205 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,69%

Rango 52 semanas

60,34 – 81,00

Variación hoy

-3,31%

Cierre anterior

77,62

Rango de hoy

74,25 – 78,17

Volumen hoy

920.630

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,14%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 56,23 56,78 55,75 55,75 -1,15% 1,83% 369.500
15/09/2021 56,05 56,55 55,23 56,40 +0,55% 2,36% 506.100
14/09/2021 55,80 56,77 55,55 56,09 -0,36% 2,19% 515.100
13/09/2021 55,44 56,97 54,61 56,29 +2,31% 4,26% 648.400
10/09/2021 53,55 56,33 53,54 55,02 +3,62% 5,21% 1.236.200
09/09/2021 52,58 54,03 52,58 53,10 +0,32% 2,76% 642.500
08/09/2021 54,66 55,04 52,74 52,93 -3,06% 4,21% 416.200
07/09/2021 53,33 54,70 53,33 54,60 +1,32% 2,57% 373.000
03/09/2021 54,54 54,73 52,84 53,89 -1,39% 3,47% 722.700
02/09/2021 55,34 55,54 54,25 54,65 -0,51% 2,33% 532.400
01/09/2021 55,33 55,40 54,11 54,93 +0,31% 2,33% 337.900
31/08/2021 54,45 54,94 53,83 54,76 +0,46% 2,04% 405.000
30/08/2021 56,22 56,22 54,49 54,51 -2,08% 3,08% 447.200
27/08/2021 53,45 56,00 53,45 55,67 +3,86% 4,77% 549.700
26/08/2021 53,92 54,73 53,13 53,60 -1,29% 2,97% 327.000
25/08/2021 53,68 54,83 52,85 54,30 +1,34% 3,69% 563.200
24/08/2021 51,47 54,02 51,47 53,58 +5,24% 4,95% 670.200
23/08/2021 50,45 51,21 50,03 50,91 +2,09% 2,34% 364.200
20/08/2021 48,96 50,27 48,77 49,87 +1,55% 3,06% 387.200
19/08/2021 49,83 50,29 48,01 49,11 -3,29% 4,58% 585.100
18/08/2021 50,13 51,64 49,80 50,78 +0,75% 3,67% 423.400
17/08/2021 51,69 52,18 50,04 50,40 -3,69% 4,14% 449.700
16/08/2021 52,83 53,06 52,07 52,33 -1,60% 1,87% 492.000
13/08/2021 52,92 53,37 52,49 53,18 +0,11% 1,66% 473.000
12/08/2021 52,57 53,26 51,95 53,12 +0,40% 2,49% 910.200
11/08/2021 51,11 52,91 50,52 52,91 +3,22% 4,68% 1.132.700
10/08/2021 50,24 51,26 49,74 51,26 +2,66% 3,03% 548.600
09/08/2021 50,46 50,46 49,05 49,93 -1,79% 2,79% 586.500
06/08/2021 50,78 51,82 50,49 50,84 +0,49% 2,62% 515.900
05/08/2021 49,58 51,52 49,53 50,59 +2,51% 4,01% 932.000