🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,40 USD

Máx. histórico

78,74

203 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,24%

Rango 52 semanas

60,34 – 81,00

Variación hoy

-0,16%

Cierre anterior

75,52

Rango de hoy

74,70 – 76,58

Volumen hoy

1.190.122

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
3,18% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 13 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 40,46 40,64 40,03 40,08 +0,23% 1,51% 481.900
18/12/2023 39,98 40,32 39,20 39,99 +0,00% 2,80% 686.800
15/12/2023 41,00 41,00 39,70 39,99 -2,32% 3,17% 1.517.600
14/12/2023 39,34 41,41 39,30 40,94 +6,31% 5,36% 1.354.600
13/12/2023 37,54 38,63 36,77 38,51 +1,37% 4,95% 1.012.400
12/12/2023 38,92 38,92 37,96 37,99 -2,54% 2,47% 541.300
11/12/2023 38,75 39,34 38,75 38,98 +0,44% 1,52% 496.400
08/12/2023 37,97 38,91 37,97 38,81 +2,16% 2,48% 567.200
07/12/2023 37,17 38,01 37,17 37,99 +2,26% 2,26% 548.400
06/12/2023 36,69 37,53 36,47 37,15 +2,40% 2,89% 627.600
05/12/2023 37,20 37,20 36,09 36,28 -3,02% 2,98% 531.800
04/12/2023 37,72 38,92 37,29 37,41 -1,01% 4,32% 873.700
01/12/2023 35,72 37,84 35,41 37,79 +6,03% 6,80% 891.800
30/11/2023 36,15 36,29 35,51 35,64 -1,25% 2,16% 1.065.000
29/11/2023 37,37 37,37 36,03 36,09 -2,27% 3,59% 895.300
28/11/2023 37,18 37,23 36,76 36,93 -0,81% 1,26% 811.700
27/11/2023 37,31 37,65 37,19 37,23 -0,51% 1,23% 653.300
24/11/2023 37,55 37,90 37,25 37,42 -0,58% 1,73% 363.800
22/11/2023 37,16 37,84 37,16 37,64 +1,92% 1,83% 383.700
21/11/2023 36,88 37,12 36,57 36,93 -0,73% 1,49% 425.600
20/11/2023 37,40 37,58 37,09 37,20 -0,48% 1,31% 1.057.700
17/11/2023 37,07 37,53 36,30 37,38 +0,19% 3,32% 702.200
16/11/2023 37,73 38,07 37,00 37,31 -2,28% 2,84% 837.600
15/11/2023 37,06 38,46 36,66 38,18 +3,47% 4,86% 1.072.800
14/11/2023 35,66 36,90 35,66 36,90 +7,67% 3,48% 874.600
13/11/2023 34,39 34,55 34,12 34,27 -1,44% 1,25% 514.500
10/11/2023 34,52 34,78 34,31 34,77 +0,84% 1,36% 547.800
09/11/2023 35,61 35,62 34,43 34,48 -2,82% 3,34% 690.000
08/11/2023 36,00 36,46 35,46 35,48 -1,47% 2,78% 645.800
07/11/2023 35,02 36,09 34,76 36,01 +2,89% 3,80% 866.200