🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,05 USD

Máx. histórico

78,74

205 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,69%

Rango 52 semanas

60,34 – 81,00

Variación hoy

-3,31%

Cierre anterior

77,62

Rango de hoy

74,25 – 78,17

Volumen hoy

920.630

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,14%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2012 21,32 21,48 21,20 21,41 +1,37% 1,29% 2.848.269
16/04/2012 21,24 21,31 20,94 21,12 +0,32% 1,74% 3.456.508
13/04/2012 20,88 21,24 20,84 21,05 +0,28% 1,92% 2.550.794
12/04/2012 20,70 21,12 20,69 20,99 +1,64% 2,07% 3.567.258
11/04/2012 20,55 20,98 20,53 20,65 +2,10% 2,18% 4.923.281
10/04/2012 20,77 20,82 20,09 20,23 -2,78% 3,52% 4.077.372
09/04/2012 20,78 20,91 20,70 20,81 -1,85% 0,98% 2.855.800
05/04/2012 20,85 21,23 20,85 21,20 +1,25% 1,80% 2.873.298
04/04/2012 20,99 21,07 20,75 20,94 -1,23% 1,51% 2.914.497
03/04/2012 21,18 21,41 21,09 21,20 -0,28% 1,51% 3.239.881
02/04/2012 20,99 21,40 20,89 21,26 +1,25% 2,43% 5.163.165
30/03/2012 20,87 21,21 20,82 21,00 +3,08% 1,88% 4.623.813
29/03/2012 20,33 20,44 20,13 20,37 -0,86% 1,53% 2.744.164
28/03/2012 20,56 20,56 20,23 20,55 -0,11% 1,63% 3.065.117
27/03/2012 20,62 20,86 20,56 20,57 +0,46% 1,44% 3.408.221
26/03/2012 20,39 20,55 20,37 20,47 +1,59% 0,89% 3.467.583
23/03/2012 20,22 20,29 19,99 20,15 -0,09% 1,50% 2.867.096
22/03/2012 20,22 20,41 20,09 20,17 -0,91% 1,61% 2.692.111
21/03/2012 20,35 20,48 20,29 20,36 +0,13% 0,93% 3.562.828
20/03/2012 20,35 20,44 20,18 20,33 -0,79% 1,29% 3.192.037
19/03/2012 20,43 20,60 20,33 20,49 +0,33% 1,33% 4.509.740
16/03/2012 20,59 20,65 20,42 20,42 -0,66% 1,12% 5.086.526
15/03/2012 20,77 20,84 20,51 20,56 -0,72% 1,54% 3.775.024
14/03/2012 20,67 20,88 20,63 20,71 -0,63% 1,22% 3.001.325
13/03/2012 20,31 20,86 20,31 20,84 +2,92% 2,71% 5.488.106
12/03/2012 20,04 20,39 20,00 20,25 +1,59% 1,98% 3.951.338
09/03/2012 19,84 19,97 19,71 19,93 +0,91% 1,32% 3.674.906
08/03/2012 19,84 19,94 19,69 19,75 +0,41% 1,25% 2.707.838
07/03/2012 19,56 19,72 19,46 19,67 +0,90% 1,32% 2.399.953
06/03/2012 19,81 19,83 19,40 19,49 -2,77% 2,19% 4.472.750