🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,52 USD

Máx. histórico

78,74

202 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,09%

Rango 52 semanas

60,34 – 81,00

Variación hoy

+5,37%

Cierre anterior

71,67

Rango de hoy

72,79 – 76,42

Volumen hoy

1.539.807

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 18 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
23/08/2011 0,0677 USD
24/05/2011 0,0677 USD
08/03/2011 0,0677 USD
22/11/2010 0,0542 USD
24/08/2010 0,0542 USD
25/05/2010 0,0542 USD
04/03/2010 0,0542 USD
20/11/2009 0,0181 USD
25/08/2009 0,0181 USD
26/05/2009 0,0181 USD
24/02/2009 0,0181 USD
24/11/2008 0,0181 USD
26/08/2008 0,0181 USD
27/05/2008 0,0181 USD
04/03/2008 0,0181 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 68,14 68,73 67,07 67,26 -0,64% 2,44% 656.400
27/03/2026 70,00 70,19 67,37 67,69 -4,24% 4,03% 594.200
26/03/2026 71,32 72,10 70,39 70,69 -1,66% 2,40% 367.500
25/03/2026 72,05 73,06 70,73 71,88 +1,65% 3,23% 511.500
24/03/2026 70,15 71,37 69,59 70,71 -0,34% 2,54% 457.400
23/03/2026 70,43 72,82 69,26 70,95 +3,47% 5,05% 675.300
20/03/2026 69,47 69,56 67,65 68,57 -2,53% 2,75% 1.224.700
19/03/2026 69,46 70,79 69,27 70,35 +0,30% 2,19% 573.400
18/03/2026 69,40 71,06 69,40 70,14 -0,45% 2,39% 587.400
17/03/2026 69,83 70,99 69,47 70,46 +2,65% 2,18% 566.200
16/03/2026 69,27 70,04 68,02 68,64 +0,16% 2,92% 685.300
13/03/2026 70,90 71,49 68,28 68,53 -1,86% 4,53% 542.500
12/03/2026 72,08 72,08 68,87 69,83 -2,34% 4,45% 619.800
11/03/2026 71,34 72,61 70,72 71,50 +0,53% 2,65% 595.500
10/03/2026 71,30 72,50 69,86 71,12 -0,49% 3,70% 615.300
09/03/2026 71,40 72,22 68,72 71,47 -2,30% 4,90% 1.131.600
06/03/2026 73,70 73,78 71,18 73,15 -3,10% 3,53% 491.200
05/03/2026 74,58 75,68 73,74 75,49 +0,72% 2,60% 659.500
04/03/2026 75,72 75,89 73,94 74,95 +0,51% 2,58% 715.900
03/03/2026 71,41 75,13 71,20 74,57 +2,01% 5,50% 551.300
02/03/2026 71,84 73,63 71,22 73,10 -0,81% 3,35% 767.800
27/02/2026 75,64 75,80 73,20 73,70 -4,52% 3,44% 704.700
26/02/2026 76,73 78,15 76,25 77,19 +2,16% 2,48% 562.100
25/02/2026 75,59 75,63 73,94 75,56 +0,76% 2,24% 442.400
24/02/2026 74,39 75,79 74,30 74,99 +0,73% 2,00% 493.800
23/02/2026 75,88 75,88 72,56 74,45 -2,27% 4,38% 727.300
20/02/2026 74,90 76,36 74,09 76,18 +1,01% 3,03% 752.000
19/02/2026 75,96 76,78 74,35 75,42 +0,04% 3,20% 872.000
18/02/2026 75,35 81,00 74,51 75,39 +3,47% 8,61% 1.321.200
17/02/2026 71,29 72,97 71,29 72,86 +2,85% 2,36% 767.200