🇺🇸 TNL — Travel + Leisure Co.
Consumo cíclico Compra fuertePrecio actual
75,52 USD
Máx. histórico
78,74
202 días
Split 2215:1000 del 01/06/2018
Caída desde máximo
-4,09%
Rango 52 semanas
60,34 – 81,00
Variación hoy
+5,37%
Cierre anterior
71,67
Rango de hoy
72,79 – 76,42
Volumen hoy
1.539.807
Peor caída histórica
-92,23%
05/07/2007 → 20/11/2008
Recuperado en 1107 días
Volatilidad anualizada ⓘ
45,95%
- Nombre completo
- Travel + Leisure Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 19.000
- PER ⓘ
- 20,36 (puede no estar actualizado)
- Dividend yield
- 3,35% (puede no estar actualizado)
- Precio objetivo analistas
- 87,23 USD (puede no estar actualizado)
- Primera cotización
- 19/07/2006
- Precio actualizado
- hace 23 horas
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 15/03/2019 | 0,4500 USD |
| 13/12/2018 | 0,4100 USD |
| 13/09/2018 | 0,4100 USD |
| 14/06/2018 | 0,4100 USD |
| 14/03/2018 | 0,2980 USD |
| 24/11/2017 | 0,2619 USD |
| 23/08/2017 | 0,2619 USD |
| 24/05/2017 | 0,2619 USD |
| 15/03/2017 | 0,2619 USD |
| 23/11/2016 | 0,2257 USD |
| 24/08/2016 | 0,2257 USD |
| 25/05/2016 | 0,2257 USD |
| 09/03/2016 | 0,2257 USD |
| 25/11/2015 | 0,1896 USD |
| 26/08/2015 | 0,1896 USD |
| Fecha | Ratio |
|---|---|
| 01/06/2018 | 2215:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 63,17 | 63,40 | 60,87 | 61,25 | -2,84% | 4,01% | 588.800 |
| 14/11/2025 | 63,00 | 63,43 | 62,50 | 63,04 | -1,13% | 1,48% | 551.000 |
| 13/11/2025 | 64,56 | 65,49 | 63,29 | 63,76 | -1,44% | 3,41% | 513.600 |
| 12/11/2025 | 64,02 | 65,15 | 64,02 | 64,69 | +1,14% | 1,77% | 562.800 |
| 11/11/2025 | 64,35 | 64,85 | 63,88 | 63,96 | -0,76% | 1,51% | 645.900 |
| 10/11/2025 | 64,23 | 65,16 | 63,84 | 64,45 | +1,70% | 2,06% | 714.600 |
| 07/11/2025 | 61,84 | 63,62 | 61,84 | 63,37 | +2,05% | 2,88% | 668.400 |
| 06/11/2025 | 62,87 | 63,13 | 61,30 | 62,10 | -1,71% | 2,91% | 647.600 |
| 05/11/2025 | 62,70 | 63,71 | 62,21 | 63,18 | +0,80% | 2,39% | 589.300 |
| 04/11/2025 | 62,59 | 63,11 | 62,26 | 62,68 | -0,98% | 1,36% | 535.500 |
| 03/11/2025 | 62,74 | 63,51 | 61,90 | 63,30 | +0,83% | 2,57% | 608.600 |
| 31/10/2025 | 62,47 | 62,85 | 61,95 | 62,78 | +0,10% | 1,44% | 709.300 |
| 30/10/2025 | 63,24 | 64,59 | 62,57 | 62,72 | -1,66% | 3,19% | 762.500 |
| 29/10/2025 | 64,06 | 65,02 | 63,27 | 63,78 | -1,35% | 2,73% | 721.500 |
| 28/10/2025 | 65,54 | 65,63 | 64,45 | 64,65 | -1,75% | 1,80% | 666.100 |
| 27/10/2025 | 65,56 | 66,69 | 65,25 | 65,80 | +0,94% | 2,20% | 1.003.900 |
| 24/10/2025 | 65,72 | 66,00 | 64,33 | 65,19 | +0,08% | 2,54% | 739.000 |
| 23/10/2025 | 69,52 | 69,52 | 65,10 | 65,14 | -6,82% | 6,36% | 1.660.100 |
| 22/10/2025 | 62,49 | 70,43 | 61,94 | 69,91 | +15,23% | 13,59% | 2.293.700 |
| 21/10/2025 | 60,10 | 61,17 | 60,05 | 60,67 | +0,86% | 1,86% | 687.700 |
| 20/10/2025 | 60,67 | 60,89 | 59,97 | 60,15 | +0,08% | 1,52% | 540.900 |
| 17/10/2025 | 60,11 | 60,59 | 59,62 | 60,10 | +0,20% | 1,61% | 587.800 |
| 16/10/2025 | 60,24 | 60,45 | 59,45 | 59,98 | -0,50% | 1,66% | 427.200 |
| 15/10/2025 | 61,12 | 61,54 | 59,94 | 60,28 | -0,77% | 2,62% | 554.200 |
| 14/10/2025 | 58,46 | 61,31 | 58,33 | 60,75 | +2,24% | 5,10% | 701.800 |
| 13/10/2025 | 58,91 | 59,91 | 58,79 | 59,42 | +2,29% | 1,90% | 592.400 |
| 10/10/2025 | 59,75 | 60,31 | 58,07 | 58,09 | -2,37% | 3,75% | 559.700 |
| 09/10/2025 | 60,44 | 60,90 | 59,42 | 59,50 | -1,38% | 2,45% | 655.600 |
| 08/10/2025 | 60,74 | 60,99 | 59,81 | 60,33 | -0,64% | 1,94% | 608.400 |
| 07/10/2025 | 62,03 | 62,23 | 60,11 | 60,72 | -2,00% | 3,42% | 753.000 |