🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

71,50 USD

Máx. histórico

122,92

949 días

Split 2:1 del 26/07/2006

Caída desde máximo

-41,83%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+0,90%

Cierre anterior

70,86

Rango de hoy

68,01 – 72,02

Volumen hoy

168.620

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
52,57 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,73%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 72,60 73,75 71,80 73,65 +1,59% 2,69% 72.700
20/04/2017 71,55 72,70 71,35 72,50 +1,90% 1,89% 47.800
19/04/2017 71,15 71,85 70,50 71,15 +0,21% 1,90% 30.000
18/04/2017 70,80 71,65 70,60 71,00 -0,42% 1,48% 87.900
17/04/2017 70,40 71,30 70,15 71,30 +1,57% 1,63% 21.700
13/04/2017 70,70 71,00 70,15 70,20 -0,99% 1,20% 46.100
12/04/2017 72,15 72,15 70,70 70,90 -2,07% 2,01% 42.900
11/04/2017 71,30 72,55 71,30 72,40 +0,98% 1,75% 40.200
10/04/2017 71,50 72,10 71,10 71,70 +0,35% 1,40% 52.900
07/04/2017 71,15 71,65 70,30 71,45 +0,21% 1,90% 58.700
06/04/2017 70,35 71,35 70,10 71,30 +1,35% 1,78% 90.500
05/04/2017 71,40 72,00 70,15 70,35 -0,78% 2,59% 58.200
04/04/2017 70,50 71,25 70,40 70,90 +0,57% 1,21% 81.400
03/04/2017 72,70 73,50 70,15 70,50 -2,96% 4,61% 59.100
31/03/2017 72,50 73,10 71,90 72,65 +0,21% 1,66% 87.500
30/03/2017 72,10 72,70 71,40 72,50 +0,69% 1,80% 47.500
29/03/2017 71,60 72,25 71,25 72,00 +0,21% 1,40% 26.800
28/03/2017 70,80 72,05 70,15 71,85 +1,34% 2,68% 61.100
27/03/2017 69,85 71,10 69,20 70,90 +0,28% 2,72% 64.200
24/03/2017 70,85 71,30 70,20 70,70 -0,21% 1,55% 70.800
23/03/2017 70,60 71,35 69,85 70,85 +0,50% 2,12% 44.200
22/03/2017 71,70 71,80 69,80 70,50 -2,02% 2,79% 77.200
21/03/2017 73,60 73,85 71,85 71,95 -1,77% 2,72% 81.000
20/03/2017 73,35 73,75 72,80 73,25 -0,61% 1,30% 51.600
17/03/2017 72,50 73,95 72,05 73,70 +1,52% 2,62% 221.600
16/03/2017 72,00 73,05 71,10 72,60 +1,11% 2,71% 79.200
15/03/2017 70,30 71,95 69,90 71,80 +2,79% 2,92% 78.500
14/03/2017 69,50 69,90 68,90 69,85 -0,29% 1,44% 45.200
13/03/2017 70,15 70,45 70,00 70,05 -0,14% 0,64% 35.300
10/03/2017 70,10 70,15 69,15 70,15 +0,65% 1,43% 32.200