🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

71,50 USD

Máx. histórico

122,92

949 días

Split 2:1 del 26/07/2006

Caída desde máximo

-41,83%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+0,90%

Cierre anterior

70,86

Rango de hoy

68,01 – 72,02

Volumen hoy

168.620

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
52,57 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,73%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 68,14 70,07 67,45 69,50 +1,83% 3,85% 87.300
09/09/2019 67,52 69,26 66,91 68,25 +1,49% 3,48% 69.900
06/09/2019 67,33 67,87 66,54 67,25 +0,00% 1,98% 45.600
05/09/2019 67,10 68,00 66,30 67,25 +1,89% 2,53% 128.200
04/09/2019 66,68 66,90 65,84 66,00 +0,02% 1,59% 50.500
03/09/2019 67,67 67,67 65,62 65,99 -3,51% 3,03% 80.300
30/08/2019 67,51 68,74 67,19 68,39 +1,94% 2,30% 56.600
29/08/2019 67,31 67,36 66,43 67,09 +0,45% 1,38% 77.000
28/08/2019 66,50 68,11 66,36 66,79 +0,06% 2,63% 50.200
27/08/2019 67,46 67,75 65,89 66,75 -0,10% 2,76% 69.200
26/08/2019 67,38 67,79 65,92 66,82 +0,47% 2,78% 48.600
23/08/2019 67,46 68,13 66,44 66,51 -2,02% 2,51% 96.500
22/08/2019 68,86 69,46 67,74 67,88 -1,05% 2,50% 51.900
21/08/2019 69,85 70,09 67,81 68,60 -0,92% 3,26% 49.800
20/08/2019 69,95 69,95 68,64 69,24 -1,06% 1,87% 57.800
19/08/2019 70,01 70,76 69,13 69,98 +1,20% 2,33% 38.000
16/08/2019 67,81 69,53 66,42 69,15 +2,66% 4,59% 49.500
15/08/2019 67,25 67,88 66,42 67,36 +0,64% 2,17% 50.600
14/08/2019 66,86 67,07 65,11 66,93 -1,75% 2,93% 89.200
13/08/2019 67,14 69,03 66,84 68,12 +0,96% 3,26% 80.100
12/08/2019 67,60 67,89 66,73 67,47 -1,24% 1,72% 41.400
09/08/2019 70,11 70,11 68,27 68,32 -3,08% 2,62% 81.300
08/08/2019 69,32 70,99 69,32 70,49 +2,22% 2,41% 80.700
07/08/2019 69,37 70,33 68,47 68,96 -1,95% 2,68% 98.900
06/08/2019 70,12 71,95 68,37 70,33 +1,53% 5,11% 98.500
05/08/2019 70,39 70,45 68,52 69,27 -2,75% 2,74% 130.600
02/08/2019 72,72 72,72 70,34 71,23 -2,30% 3,27% 97.800
01/08/2019 76,02 76,02 72,40 72,91 -4,20% 4,76% 167.700
31/07/2019 69,99 78,64 68,37 76,11 +13,31% 14,67% 252.400
30/07/2019 65,41 67,57 65,13 67,17 +1,73% 3,73% 78.900