🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

72,16 USD

Máx. histórico

122,92

946 días

Split 2:1 del 26/07/2006

Caída desde máximo

-41,30%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+4,99%

Cierre anterior

68,73

Rango de hoy

71,26 – 74,60

Volumen hoy

458.788

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
69,38 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,72%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 57,11 57,96 57,03 57,27 +1,04% 1,63% 47.000
07/10/2022 58,06 58,06 56,50 56,68 -3,72% 2,69% 49.600
06/10/2022 58,92 59,34 58,53 58,87 -0,62% 1,37% 34.500
05/10/2022 59,09 59,71 58,40 59,24 -1,53% 2,22% 36.800
04/10/2022 59,09 60,66 59,09 60,16 +3,10% 2,66% 43.100
03/10/2022 57,39 58,84 57,15 58,35 +3,16% 2,94% 50.200
30/09/2022 57,39 58,36 56,51 56,56 -0,98% 3,22% 74.700
29/09/2022 57,67 57,67 56,64 57,12 -2,64% 1,79% 56.400
28/09/2022 56,91 59,13 56,71 58,67 +2,86% 4,25% 65.600
27/09/2022 58,61 58,77 56,81 57,04 -1,91% 3,34% 46.900
26/09/2022 58,27 59,16 57,84 58,15 -0,53% 2,27% 48.800
23/09/2022 58,70 58,95 57,54 58,46 -0,83% 2,40% 47.400
22/09/2022 59,87 59,87 58,56 58,95 -2,29% 2,19% 47.100
21/09/2022 61,55 62,05 60,25 60,33 -0,94% 2,92% 34.900
20/09/2022 62,00 62,00 60,14 60,90 -2,25% 3,00% 53.400
19/09/2022 60,03 62,57 60,03 62,30 +3,56% 4,23% 71.500
16/09/2022 60,40 60,40 59,03 60,16 -1,36% 2,27% 176.800
15/09/2022 60,94 62,41 60,77 60,99 +0,38% 2,69% 65.600
14/09/2022 60,61 60,76 59,28 60,76 +1,64% 2,44% 67.200
13/09/2022 61,53 61,70 59,74 59,78 -5,59% 3,19% 76.800
12/09/2022 61,74 63,39 61,50 63,32 +3,24% 3,06% 50.800
09/09/2022 60,73 61,52 60,17 61,33 +1,44% 2,22% 37.400
08/09/2022 60,04 60,65 59,53 60,46 +0,15% 1,87% 24.500
07/09/2022 59,03 60,61 59,03 60,37 +2,37% 2,68% 29.300
06/09/2022 60,18 60,18 58,26 58,97 -1,31% 3,19% 47.100
02/09/2022 62,02 62,02 59,30 59,75 -2,58% 4,39% 36.900
01/09/2022 60,36 61,41 59,28 61,33 +1,62% 3,53% 59.100
31/08/2022 61,25 61,25 60,05 60,35 -1,15% 1,96% 46.100
30/08/2022 62,45 62,45 60,96 61,05 -2,58% 2,39% 40.400
29/08/2022 63,00 63,37 62,55 62,67 -0,85% 1,30% 31.200