🇺🇸 TNC — Tennant Company

Industriales Compra
← Volver

Precio actual

72,16 USD

Máx. histórico

122,92

946 días

Split 2:1 del 26/07/2006

Caída desde máximo

-41,30%

Rango 52 semanas

60,18 – 91,93

Variación hoy

+4,99%

Cierre anterior

68,73

Rango de hoy

71,26 – 74,60

Volumen hoy

458.788

Peor caída histórica

-83,81%

26/09/2007 → 09/03/2009

Recuperado en 1120 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Tennant Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.500
PER ⓘ
69,38 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
87,75 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers manual and autonomous mechanized cleaning equipment for industrial and commercial use, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, and equipment maintenance and repair services. It also provides business solutions such as financing, rental and leasing programs, and machine-to-machine asset management solutions. In addition, the company offers robotic cleaning equipment; IRIS, an asset management solution; ec-H2O NanoClean, a detergent-free cleaning solution; and ReadySpace, a rapid-drying carpet cleaning technology. It offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. The company serves retail establishments, distribution centers, factories and warehouses, public venues such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. It markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,72%
Fecha de pago Importe por participación
31/08/2026 0,3100 USD
29/05/2026 0,3100 USD
27/02/2026 0,3100 USD
28/11/2025 0,3100 USD
29/08/2025 0,2950 USD
30/05/2025 0,2950 USD
28/02/2025 0,2950 USD
29/11/2024 0,2950 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
28/02/2024 0,2800 USD
29/11/2023 0,2800 USD
30/08/2023 0,2650 USD
30/05/2023 0,2650 USD
02/03/2023 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/07/2006 2:1
27/04/1995 2:1
16/03/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 85,60 85,69 84,17 85,18 +0,77% 1,78% 90.000
16/01/2025 84,20 84,60 83,49 84,53 +0,56% 1,32% 139.100
15/01/2025 85,00 85,00 83,71 84,06 +0,91% 1,52% 85.300
14/01/2025 83,10 83,89 81,28 83,30 +1,35% 3,14% 141.300
13/01/2025 79,33 82,20 79,09 82,19 +3,09% 3,92% 275.400
10/01/2025 78,65 79,99 78,65 79,73 -0,35% 1,70% 190.800
08/01/2025 79,31 80,36 78,57 80,01 -0,39% 2,26% 228.000
07/01/2025 81,21 81,75 79,70 80,32 -1,21% 2,52% 142.900
06/01/2025 82,21 83,30 80,81 81,30 -1,12% 3,03% 126.500
03/01/2025 81,23 82,37 80,89 82,22 +1,39% 1,82% 100.300
02/01/2025 82,00 82,49 80,68 81,09 -0,54% 2,21% 227.600
31/12/2024 81,57 82,48 81,29 81,53 +0,25% 1,46% 93.200
30/12/2024 80,59 81,58 79,68 81,33 +0,68% 2,36% 85.700
27/12/2024 80,72 81,82 80,22 80,78 -0,91% 1,98% 86.200
26/12/2024 80,27 81,61 80,27 81,52 +1,09% 1,67% 91.100
24/12/2024 79,92 80,88 79,25 80,64 +0,46% 2,04% 85.800
23/12/2024 80,01 80,43 79,35 80,27 -0,02% 1,35% 115.400
20/12/2024 80,80 82,14 79,72 80,29 -1,74% 3,00% 780.000
19/12/2024 82,87 83,35 81,34 81,71 +1,40% 2,43% 167.000
18/12/2024 84,87 85,13 80,03 80,58 -4,00% 6,01% 214.900
17/12/2024 84,07 84,81 83,42 83,94 -1,08% 1,65% 171.400
16/12/2024 84,05 85,25 83,78 84,86 +0,96% 1,75% 212.100
13/12/2024 83,67 85,43 83,36 84,05 -0,08% 2,47% 214.500
12/12/2024 84,51 85,36 83,55 84,12 -0,92% 2,14% 375.400
11/12/2024 86,53 86,55 84,76 84,90 -0,91% 2,07% 163.900
10/12/2024 85,97 86,88 84,71 85,68 +0,20% 2,52% 309.000
09/12/2024 85,86 86,93 85,21 85,51 -0,31% 2,00% 193.500
06/12/2024 86,43 86,43 84,62 85,78 +0,16% 2,09% 124.300
05/12/2024 87,03 87,53 85,55 85,64 -2,20% 2,28% 256.100
04/12/2024 88,37 88,66 87,14 87,57 -0,70% 1,72% 161.700